Gnosis Historical Data

GNO Page 21
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 104.27
-0.07%
$ 275.3 million $ 887,633
5:02 PM $ 104.34
+0.16%
$ 275.3 million $ 885,890
5:01 PM $ 104.18
-0.03%
$ 275.3 million $ 885,217
5:00 PM $ 104.2
+0.00%
$ 275.3 million $ 885,251
4:59 PM $ 104.2
+0.00%
$ 275.06 million $ 885,258
4:58 PM $ 104.2
+0.00%
$ 275.06 million $ 885,292
4:57 PM $ 104.21
+0.03%
$ 275.06 million $ 885,063
4:56 PM $ 104.17
-0.03%
$ 275.06 million $ 884,593
4:55 PM $ 104.21
+0.01%
$ 275.06 million $ 884,516
4:54 PM $ 104.2
+0.00%
$ 275.05 million $ 883,284
4:53 PM $ 104.2
-0.01%
$ 275.05 million $ 883,196
4:52 PM $ 104.21
+0.01%
$ 275.05 million $ 883,187
4:51 PM $ 104.2
+0.03%
$ 275.05 million $ 883,154
4:50 PM $ 104.17
-0.02%
$ 275.05 million $ 883,109
4:49 PM $ 104.2
-0.01%
$ 275.04 million $ 883,209
4:48 PM $ 104.2
+0.01%
$ 275.04 million $ 883,414
4:47 PM $ 104.2
+0.03%
$ 275.04 million $ 883,356
4:46 PM $ 104.16
-0.03%
$ 275.04 million $ 882,801
4:45 PM $ 104.19
+0.00%
$ 275.04 million $ 882,750
4:44 PM $ 104.19
+0.03%
$ 275.01 million $ 882,750
4:43 PM $ 104.16
-0.01%
$ 275.01 million $ 882,673
4:42 PM $ 104.16
+0.01%
$ 275.01 million $ 882,674
4:41 PM $ 104.17
-0.01%
$ 275.01 million $ 884,252
4:40 PM $ 104.18
-0.06%
$ 275.01 million $ 884,469
4:39 PM $ 104.24
+0.03%
$ 275.16 million $ 883,971
4:38 PM $ 104.22
+0.00%
$ 275.16 million $ 883,964
4:37 PM $ 104.22
+0.04%
$ 275.16 million $ 884,069
4:36 PM $ 104.18
-0.03%
$ 275.16 million $ 883,330
4:35 PM $ 104.21
+0.00%
$ 275.16 million $ 883,165
4:34 PM $ 104.2
+0.04%
$ 275.05 million $ 882,860
4:33 PM $ 104.16
+0.02%
$ 275.05 million $ 881,967
4:32 PM $ 104.14
+0.05%
$ 275.05 million $ 876,508
4:31 PM $ 104.09
-0.01%
$ 275.05 million $ 872,552
4:30 PM $ 104.11
+0.00%
$ 275.05 million $ 872,485
4:29 PM $ 104.11
+0.03%
$ 274.8 million $ 872,469
4:28 PM $ 104.07
+0.00%
$ 274.8 million $ 872,479
4:27 PM $ 104.08
-0.05%
$ 274.8 million $ 872,263
4:26 PM $ 104.18
-0.03%
$ 274.8 million $ 864,369
4:25 PM $ 104.21
+0.00%
$ 274.8 million $ 864,144
4:24 PM $ 104.21
+0.01%
$ 275.07 million $ 863,972
4:23 PM $ 104.2
-0.09%
$ 275.07 million $ 861,269
4:22 PM $ 104.29
+0.03%
$ 275.07 million $ 852,845
4:21 PM $ 104.27
-0.05%
$ 275.07 million $ 841,127
4:20 PM $ 104.28
-0.02%
$ 275.07 million $ 838,844
4:19 PM $ 104.3
-0.02%
$ 275.3 million $ 835,623
4:18 PM $ 104.32
-0.19%
$ 275.3 million $ 830,495
4:17 PM $ 104.51
+0.01%
$ 275.3 million $ 826,070
4:16 PM $ 104.49
-0.01%
$ 275.3 million $ 826,289
4:15 PM $ 104.5
+0.00%
$ 275.3 million $ 826,484
4:14 PM $ 104.5
-0.02%
$ 275.85 million $ 826,578