Gnosis Historical Data

GNO Page 21
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 120.92
+0.00%
$ 319.08 million $ 1.38 million
11:06 AM $ 120.92
-0.01%
$ 319.08 million $ 1.38 million
11:05 AM $ 120.93
+0.00%
$ 319.08 million $ 1.38 million
11:04 AM $ 120.93
+0.15%
$ 319.21 million $ 1.38 million
11:03 AM $ 120.75
+0.02%
$ 319.21 million $ 1.38 million
11:02 AM $ 120.73
+0.05%
$ 319.21 million $ 1.38 million
11:01 AM $ 120.67
+0.07%
$ 319.21 million $ 1.38 million
11:00 AM $ 120.59
-0.01%
$ 319.21 million $ 1.38 million
10:59 AM $ 120.59
-0.15%
$ 318.31 million $ 1.38 million
10:58 AM $ 120.77
-0.01%
$ 318.31 million $ 1.38 million
10:57 AM $ 120.78
+0.27%
$ 318.31 million $ 1.38 million
10:56 AM $ 120.45
-0.36%
$ 318.31 million $ 1.38 million
10:55 AM $ 120.88
-0.12%
$ 318.31 million $ 1.38 million
10:54 AM $ 121.03
-0.06%
$ 319.47 million $ 1.38 million
10:53 AM $ 121.1
-0.04%
$ 319.47 million $ 1.38 million
10:52 AM $ 121.15
+0.00%
$ 319.47 million $ 1.38 million
10:51 AM $ 121.15
+0.00%
$ 319.47 million $ 1.38 million
10:50 AM $ 121.14
-0.01%
$ 319.47 million $ 1.38 million
10:49 AM $ 121.15
-0.12%
$ 319.79 million $ 1.38 million
10:48 AM $ 121.31
+0.00%
$ 319.79 million $ 1.38 million
10:47 AM $ 121.31
-0.01%
$ 319.79 million $ 1.38 million
10:46 AM $ 121.33
+0.00%
$ 319.79 million $ 1.38 million
10:45 AM $ 121.33
-0.02%
$ 319.79 million $ 1.38 million
10:44 AM $ 121.35
-0.01%
$ 320.32 million $ 1.38 million
10:43 AM $ 121.37
-0.01%
$ 320.32 million $ 1.38 million
10:42 AM $ 121.38
-0.03%
$ 320.32 million $ 1.38 million
10:41 AM $ 121.41
+0.00%
$ 320.32 million $ 1.38 million
10:40 AM $ 121.41
+0.00%
$ 320.32 million $ 1.38 million
10:39 AM $ 121.41
-0.03%
$ 320.48 million $ 1.38 million
10:38 AM $ 121.44
-0.01%
$ 320.48 million $ 1.38 million
10:37 AM $ 121.46
-0.03%
$ 320.48 million $ 1.38 million
10:36 AM $ 121.49
+0.00%
$ 320.48 million $ 1.38 million
10:35 AM $ 121.48
+0.00%
$ 320.48 million $ 1.38 million
10:34 AM $ 121.48
+0.01%
$ 320.66 million $ 1.38 million
10:33 AM $ 121.47
+0.00%
$ 320.66 million $ 1.38 million
10:32 AM $ 121.47
+0.00%
$ 320.66 million $ 1.38 million
10:31 AM $ 121.47
+0.00%
$ 320.66 million $ 1.39 million
10:30 AM $ 121.46
-0.02%
$ 320.66 million $ 1.39 million
10:29 AM $ 121.48
-0.05%
$ 320.67 million $ 1.39 million
10:28 AM $ 121.55
+0.01%
$ 320.67 million $ 1.39 million
10:27 AM $ 121.54
+0.00%
$ 320.67 million $ 1.39 million
10:26 AM $ 121.54
+0.00%
$ 320.67 million $ 1.39 million
10:25 AM $ 121.54
+0.00%
$ 320.67 million $ 1.39 million
10:24 AM $ 121.54
+0.00%
$ 320.82 million $ 1.39 million
10:23 AM $ 121.54
+0.01%
$ 320.82 million $ 1.39 million
10:22 AM $ 121.53
+0.00%
$ 320.82 million $ 1.39 million
10:21 AM $ 121.53
+0.00%
$ 320.82 million $ 1.39 million
10:20 AM $ 121.53
+0.00%
$ 320.82 million $ 1.39 million
10:19 AM $ 121.53
+0.09%
$ 320.78 million $ 1.4 million
10:18 AM $ 121.42
+0.01%
$ 320.78 million $ 1.4 million