Gnosis Historical Data

GNO Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 119.22
+2.37%
$ 131.69 million $ 1.6 million
May 27, 2023 $ 116.7
+1.75%
$ 128.9 million $ 1.08 million
May 26, 2023 $ 114.69
+2.00%
$ 126.68 million $ 1.44 million
May 25, 2023 $ 112.34
-0.82%
$ 124.09 million $ 2.43 million
May 24, 2023 $ 113.27
-3.69%
$ 125.11 million $ 2.55 million
May 23, 2023 $ 117.61
+2.68%
$ 129.91 million $ 2.13 million
May 22, 2023 $ 114.52
-0.83%
$ 126.5 million $ 1.43 million
May 21, 2023 $ 115.46
-1.44%
$ 127.53 million $ 1.46 million
May 20, 2023 $ 117.14
+1.56%
$ 129.39 million $ 1.43 million
May 19, 2023 $ 115.19
+0.82%
$ 127.24 million $ 1.27 million
May 18, 2023 $ 114.17
-1.41%
$ 126.12 million $ 1.63 million
May 17, 2023 $ 115.77
-0.38%
$ 127.88 million $ 3.09 million
May 16, 2023 $ 116.15
+0.94%
$ 128.3 million $ 5.4 million
May 15, 2023 $ 115.1
-0.67%
$ 127.14 million $ 2.55 million
May 14, 2023 $ 116.11
-0.01%
$ 128.25 million $ 1.64 million
May 13, 2023 $ 116.13
+3.00%
$ 128.27 million $ 1.54 million
May 12, 2023 $ 112.76
+2.05%
$ 124.55 million $ 3.76 million
May 11, 2023 $ 110.49
-3.44%
$ 122.05 million $ 2.79 million
May 10, 2023 $ 114.41
+0.09%
$ 126.38 million $ 2.65 million
May 9, 2023 $ 114.31
+0.69%
$ 126.26 million $ 2.14 million
May 8, 2023 $ 113.51
-4.23%
$ 125.38 million $ 4.64 million
May 7, 2023 $ 118.51
+2.85%
$ 130.9 million $ 4.82 million
May 6, 2023 $ 115.23
-3.64%
$ 127.28 million $ 3.52 million
May 5, 2023 $ 119.55
+7.26%
$ 132.05 million $ 5.38 million
May 4, 2023 $ 111.46
-0.14%
$ 123.12 million $ 2.69 million
May 3, 2023 $ 111.62
+3.13%
$ 123.29 million $ 4.27 million
May 2, 2023 $ 108.23
+2.92%
$ 119.55 million $ 2.84 million
May 1, 2023 $ 105.16
-3.33%
$ 116.16 million $ 6.54 million
Apr 30, 2023 $ 108.77
-0.79%
$ 120.15 million $ 2.21 million
Apr 29, 2023 $ 109.68
+0.34%
$ 121.16 million $ 2.5 million
Apr 28, 2023 $ 109.34
-0.28%
$ 120.78 million $ 2.43 million
Apr 27, 2023 $ 109.65
+2.04%
$ 121.12 million $ 4.89 million
Apr 26, 2023 $ 107.43
+0.63%
$ 118.66 million $ 3.46 million
Apr 25, 2023 $ 106.85
+0.97%
$ 118.03 million $ 3.82 million
Apr 24, 2023 $ 105.86
-2.32%
$ 116.94 million $ 2.54 million
Apr 23, 2023 $ 108.38
-0.31%
$ 119.72 million $ 3.23 million
Apr 22, 2023 $ 108.72
+2.07%
$ 120.09 million $ 2.19 million
Apr 21, 2023 $ 106.54
-4.33%
$ 117.68 million $ 3.05 million
Apr 20, 2023 $ 111.36
-1.15%
$ 123 million $ 2.78 million
Apr 19, 2023 $ 112.65
-5.86%
$ 124.44 million $ 5.71 million
Apr 18, 2023 $ 119.66
-2.01%
$ 132.18 million $ 4.57 million
Apr 17, 2023 $ 122.11
-1.46%
$ 134.89 million $ 3.19 million
Apr 16, 2023 $ 123.9
+2.04%
$ 136.86 million $ 3.06 million
Apr 15, 2023 $ 121.42
-1.82%
$ 134.12 million $ 5.02 million
Apr 14, 2023 $ 123.68
+5.59%
$ 136.61 million $ 8.21 million
Apr 13, 2023 $ 117.14
+4.80%
$ 129.39 million $ 5.39 million
Apr 12, 2023 $ 111.78
-0.32%
$ 123.47 million $ 3.36 million
Apr 11, 2023 $ 112.14
-1.58%
$ 123.86 million $ 3.32 million
Apr 10, 2023 $ 113.93
+0.81%
$ 125.85 million $ 2.65 million
Apr 9, 2023 $ 113.02
+0.96%
$ 124.84 million $ 2.45 million