Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $103.37
+0.07%
$272.85 million $542,569
Aug 18, 8 AM $103.3
+0.06%
$272.68 million $535,368
Aug 18, 7 AM $103.24
-0.08%
$272.52 million $508,436
Aug 18, 6 AM $103.33
+0.69%
$272.74 million $501,992
Aug 18, 5 AM $102.62
-0.53%
$270.87 million $503,095
Aug 18, 4 AM $103.16
-0.15%
$272.3 million $500,078
Aug 18, 3 AM $103.31
-0.44%
$272.7 million $492,065
Aug 18, 2 AM $103.77
-0.15%
$273.91 million $490,378
Aug 18, 1 AM $103.92
-0.37%
$274.32 million $478,916
Aug 18, 12 AM $104.31
-0.19%
$275.32 million $571,187
Aug 17, 11 PM $104.5
+0.37%
$275.84 million $645,233
Aug 17, 10 PM $104.12
+0.02%
$274.82 million $609,908
Aug 17, 9 PM $104.1
-0.08%
$274.77 million $610,814
Aug 17, 8 PM $104.18
-0.04%
$275 million $680,664
Aug 17, 7 PM $104.22
-0.22%
$275.1 million $679,006
Aug 17, 6 PM $104.45
-0.04%
$275.7 million $684,614
Aug 17, 5 PM $104.48
-0.07%
$275.8 million $683,160
Aug 17, 4 PM $104.55
-0.06%
$275.98 million $670,839
Aug 17, 3 PM $104.62
-0.10%
$276.16 million $643,594
Aug 17, 2 PM $104.73
-0.18%
$276.44 million $644,890
Aug 17, 1 PM $104.92
+0.13%
$276.95 million $636,298
Aug 17, 12 PM $104.79
+0.42%
$276.6 million $623,104
Aug 17, 11 AM $104.35
-0.24%
$275.43 million $615,982
Aug 17, 10 AM $104.59
+0.57%
$276.09 million $607,194
Aug 17, 9 AM $104
+0.23%
$274.53 million $601,104
Aug 17, 8 AM $103.76
-0.57%
$273.88 million $593,675
Aug 17, 7 AM $104.35
-0.51%
$275.44 million $600,775
Aug 17, 6 AM $104.88
+0.35%
$276.85 million $611,277
Aug 17, 5 AM $104.52
+0.87%
$275.88 million $591,376
Aug 17, 4 AM $103.62
+0.04%
$273.5 million $610,797
Aug 17, 3 AM $103.57
+0.01%
$273.39 million $609,597
Aug 17, 2 AM $103.56
+0.22%
$273.35 million $609,113
Aug 17, 1 AM $103.33
+1.35%
$272.74 million $596,914
Aug 17, 12 AM $101.95
+0.46%
$269.11 million $496,339
Aug 16, 11 PM $101.49
-0.17%
$267.88 million $432,414
Aug 16, 10 PM $101.66
-0.53%
$268.33 million $433,062
Aug 16, 9 PM $102.19
+0.25%
$269.75 million $424,341
Aug 16, 8 PM $101.94
-0.40%
$269.07 million $366,153
Aug 16, 7 PM $102.35
+0.17%
$270.16 million $368,134
Aug 16, 6 PM $102.18
-0.38%
$269.7 million $372,549
Aug 16, 5 PM $102.56
+0.02%
$270.73 million $365,508
Aug 16, 4 PM $102.54
-0.04%
$270.67 million $354,037
Aug 16, 3 PM $102.58
-0.13%
$270.78 million $391,858
Aug 16, 2 PM $102.72
+0.35%
$271.14 million $414,534
Aug 16, 1 PM $102.36
-0.01%
$270.2 million $438,404
Aug 16, 12 PM $102.38
+0.58%
$270.23 million $464,057
Aug 16, 11 AM $101.79
-0.51%
$268.68 million $572,455
Aug 16, 10 AM $102.31
-0.16%
$270.05 million $589,559
Aug 16, 9 AM $102.48
-0.18%
$270.49 million $646,746
Aug 16, 8 AM $102.66
+0.03%
$270.99 million $794,631