Gnosis Historical Data

GNO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 123.26
-1.20%
$ 325.35 million $ 1.8 million
Apr 29, 2 PM $ 124.76
+0.00%
$ 329.31 million $ 1.78 million
Apr 29, 1 PM $ 124.76
-0.99%
$ 329.31 million $ 1.76 million
Apr 29, 12 PM $ 126.01
-0.16%
$ 332.62 million $ 1.72 million
Apr 29, 11 AM $ 126.22
-0.48%
$ 333.16 million $ 1.69 million
Apr 29, 10 AM $ 126.83
+0.24%
$ 334.79 million $ 1.68 million
Apr 29, 9 AM $ 126.53
+0.33%
$ 333.99 million $ 1.66 million
Apr 29, 8 AM $ 126.12
+0.07%
$ 332.91 million $ 1.62 million
Apr 29, 7 AM $ 126.03
+0.28%
$ 332.68 million $ 1.6 million
Apr 29, 6 AM $ 125.68
-0.01%
$ 331.73 million $ 1.6 million
Apr 29, 5 AM $ 125.69
-0.53%
$ 331.78 million $ 1.57 million
Apr 29, 4 AM $ 126.37
+0.21%
$ 333.56 million $ 1.46 million
Apr 29, 3 AM $ 126.1
+0.83%
$ 332.86 million $ 1.3 million
Apr 29, 2 AM $ 125.07
-0.20%
$ 330.12 million $ 1.23 million
Apr 29, 1 AM $ 125.32
+0.24%
$ 330.79 million $ 1.2 million
Apr 29, 12 AM $ 125.03
+0.09%
$ 330.01 million $ 1.16 million
Apr 28, 11 PM $ 124.91
+0.01%
$ 329.72 million $ 1.17 million
Apr 28, 10 PM $ 124.9
+0.32%
$ 329.69 million $ 1.21 million
Apr 28, 9 PM $ 124.5
-0.10%
$ 328.63 million $ 1.21 million
Apr 28, 8 PM $ 124.62
-0.06%
$ 328.95 million $ 1.2 million
Apr 28, 7 PM $ 124.7
+0.16%
$ 329.16 million $ 1.2 million
Apr 28, 6 PM $ 124.51
+0.05%
$ 328.64 million $ 1.17 million
Apr 28, 5 PM $ 124.44
+0.14%
$ 328.48 million $ 1.15 million
Apr 28, 4 PM $ 124.26
+0.32%
$ 328.01 million $ 1.14 million
Apr 28, 3 PM $ 123.85
+0.23%
$ 326.9 million $ 1.09 million
Apr 28, 2 PM $ 123.57
-0.09%
$ 326.16 million $ 1.09 million
Apr 28, 1 PM $ 123.68
-0.03%
$ 326.46 million $ 1.08 million
Apr 28, 12 PM $ 123.72
+0.20%
$ 326.57 million $ 1.07 million
Apr 28, 11 AM $ 123.47
-0.40%
$ 325.92 million $ 1.08 million
Apr 28, 10 AM $ 123.97
+0.22%
$ 327.23 million $ 1.09 million
Apr 28, 9 AM $ 123.7
-0.27%
$ 326.52 million $ 1.09 million
Apr 28, 8 AM $ 124.04
+0.21%
$ 327.4 million $ 1.12 million
Apr 28, 7 AM $ 123.77
+0.37%
$ 326.71 million $ 1.12 million
Apr 28, 6 AM $ 123.32
-0.46%
$ 325.51 million $ 1.12 million
Apr 28, 5 AM $ 123.89
-0.15%
$ 327.02 million $ 1.14 million
Apr 28, 4 AM $ 124.08
+0.43%
$ 327.53 million $ 1.17 million
Apr 28, 3 AM $ 123.55
+0.35%
$ 326.12 million $ 1.18 million
Apr 28, 2 AM $ 123.12
-0.65%
$ 324.97 million $ 1.18 million
Apr 28, 1 AM $ 123.92
-0.08%
$ 327.1 million $ 1.23 million
Apr 28, 12 AM $ 124.02
-0.09%
$ 327.35 million $ 1.34 million
Apr 27, 11 PM $ 124.12
+0.42%
$ 327.62 million $ 1.35 million
Apr 27, 10 PM $ 123.59
-0.37%
$ 326.24 million $ 1.34 million
Apr 27, 9 PM $ 124.04
+0.23%
$ 327.42 million $ 1.36 million
Apr 27, 8 PM $ 123.76
-0.01%
$ 326.68 million $ 1.39 million
Apr 27, 7 PM $ 123.78
-0.23%
$ 326.73 million $ 1.39 million
Apr 27, 6 PM $ 124.07
-0.05%
$ 327.48 million $ 1.41 million
Apr 27, 5 PM $ 124.13
+0.02%
$ 327.66 million $ 1.5 million
Apr 27, 4 PM $ 124.11
+0.54%
$ 327.6 million $ 1.54 million
Apr 27, 3 PM $ 123.44
-0.87%
$ 325.82 million $ 1.54 million
Apr 27, 2 PM $ 124.52
+0.21%
$ 328.67 million $ 1.54 million