Gnosis Historical Data

GNO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 103.74
+0.15%
$ 273.84 million $ 1.32 million
Jun 18, 3 PM $ 103.59
-1.28%
$ 273.43 million $ 1.28 million
Jun 18, 2 PM $ 104.94
-0.14%
$ 276.99 million $ 1.2 million
Jun 18, 1 PM $ 105.09
-0.28%
$ 277.39 million $ 1.14 million
Jun 18, 12 PM $ 105.38
+0.14%
$ 278.17 million $ 1.07 million
Jun 18, 11 AM $ 105.23
-0.23%
$ 277.77 million $ 1.04 million
Jun 18, 10 AM $ 105.48
+0.68%
$ 278.42 million $ 1.06 million
Jun 18, 9 AM $ 104.77
-0.23%
$ 276.54 million $ 986,437
Jun 18, 8 AM $ 105.01
-0.27%
$ 277.19 million $ 1 million
Jun 18, 7 AM $ 105.29
+1.32%
$ 277.93 million $ 1.04 million
Jun 18, 6 AM $ 103.92
+0.74%
$ 274.31 million $ 1.05 million
Jun 18, 5 AM $ 103.16
+0.14%
$ 272.3 million $ 1.04 million
Jun 18, 4 AM $ 103.02
-0.02%
$ 271.92 million $ 1.03 million
Jun 18, 3 AM $ 103.04
+0.01%
$ 271.98 million $ 1.01 million
Jun 18, 2 AM $ 103.03
-0.11%
$ 271.97 million $ 1.02 million
Jun 18, 1 AM $ 103.15
+0.05%
$ 272.28 million $ 1.02 million
Jun 18, 12 AM $ 103.1
-0.15%
$ 272.15 million $ 1.02 million
Jun 17, 11 PM $ 103.26
+0.23%
$ 272.56 million $ 996,477
Jun 17, 10 PM $ 103.02
+0.29%
$ 271.93 million $ 1.01 million
Jun 17, 9 PM $ 102.72
-0.51%
$ 271.14 million $ 1.04 million
Jun 17, 8 PM $ 103.25
+0.28%
$ 272.53 million $ 1.03 million
Jun 17, 7 PM $ 102.96
-0.93%
$ 271.77 million $ 1.03 million
Jun 17, 6 PM $ 103.93
-0.43%
$ 274.33 million $ 981,492
Jun 17, 5 PM $ 104.37
+0.28%
$ 275.51 million $ 1.01 million
Jun 17, 4 PM $ 104.09
-0.09%
$ 274.75 million $ 994,256
Jun 17, 3 PM $ 104.18
+0.26%
$ 274.99 million $ 981,762
Jun 17, 2 PM $ 103.91
-0.40%
$ 274.28 million $ 978,268
Jun 17, 1 PM $ 104.33
-0.31%
$ 275.38 million $ 990,189
Jun 17, 12 PM $ 104.65
-0.52%
$ 276.23 million $ 1.05 million
Jun 17, 11 AM $ 105.2
-0.40%
$ 277.7 million $ 1.06 million
Jun 17, 10 AM $ 105.63
-0.14%
$ 278.82 million $ 1.02 million
Jun 17, 9 AM $ 105.78
+0.44%
$ 279.21 million $ 1.01 million
Jun 17, 8 AM $ 105.31
-0.50%
$ 277.99 million $ 978,993
Jun 17, 7 AM $ 105.85
+0.36%
$ 279.39 million $ 932,801
Jun 17, 6 AM $ 105.46
-0.22%
$ 278.38 million $ 882,562
Jun 17, 5 AM $ 105.69
-1.32%
$ 278.98 million $ 866,008
Jun 17, 4 AM $ 107.1
+0.05%
$ 282.71 million $ 636,263
Jun 17, 3 AM $ 107.05
+0.15%
$ 282.56 million $ 642,556
Jun 17, 2 AM $ 106.88
+0.21%
$ 282.13 million $ 655,890
Jun 17, 1 AM $ 106.66
+0.13%
$ 281.53 million $ 660,666
Jun 17, 12 AM $ 106.52
+2.02%
$ 281.16 million $ 667,716
Jun 16, 11 PM $ 104.41
-0.85%
$ 275.6 million $ 929,837
Jun 16, 10 PM $ 105.3
+0.06%
$ 277.96 million $ 911,909
Jun 16, 9 PM $ 105.24
-0.02%
$ 277.8 million $ 905,812
Jun 16, 8 PM $ 105.27
+0.22%
$ 277.86 million $ 926,340
Jun 16, 7 PM $ 105.03
-0.48%
$ 277.23 million $ 1 million
Jun 16, 6 PM $ 105.53
+0.21%
$ 278.56 million $ 1.05 million
Jun 16, 5 PM $ 105.32
+0.30%
$ 277.99 million $ 1.02 million
Jun 16, 4 PM $ 105
-0.46%
$ 277.16 million $ 1.04 million
Jun 16, 3 PM $ 105.49
+0.37%
$ 278.45 million $ 1.24 million