Gnosis Historical Data

GNO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 120.85
+0.56%
$ 318.98 million $ 1.98 million
Feb 28, 8 AM $ 120.18
-1.18%
$ 317.21 million $ 2.05 million
Feb 28, 7 AM $ 121.61
+0.59%
$ 321.01 million $ 644,251
Feb 28, 6 AM $ 120.89
-2.84%
$ 319.11 million $ 609,036
Feb 28, 5 AM $ 124.43
-0.38%
$ 328.45 million $ 626,023
Feb 28, 4 AM $ 124.92
+0.17%
$ 329.73 million $ 646,527
Feb 28, 3 AM $ 124.71
-0.40%
$ 329.18 million $ 657,980
Feb 28, 2 AM $ 125.21
+0.14%
$ 330.51 million $ 3.26 million
Feb 28, 1 AM $ 125.04
+0.15%
$ 330.04 million $ 3.26 million
Feb 28, 12 AM $ 124.86
-0.05%
$ 329.57 million $ 3.25 million
Feb 27, 11 PM $ 124.95
+1.13%
$ 329.81 million $ 3.31 million
Feb 27, 10 PM $ 123.55
-0.31%
$ 326.11 million $ 3.3 million
Feb 27, 9 PM $ 123.94
+0.01%
$ 327.14 million $ 3.3 million
Feb 27, 8 PM $ 123.92
-0.05%
$ 327.11 million $ 3.3 million
Feb 27, 7 PM $ 123.98
-0.37%
$ 327.26 million $ 3.34 million
Feb 27, 6 PM $ 124.44
-0.30%
$ 328.47 million $ 3.4 million
Feb 27, 5 PM $ 124.77
-0.52%
$ 329.35 million $ 3.32 million
Feb 27, 4 PM $ 125.43
-0.62%
$ 331.07 million $ 3.3 million
Feb 27, 3 PM $ 126.21
-0.05%
$ 333.15 million $ 3.39 million
Feb 27, 2 PM $ 126.28
+0.22%
$ 333.31 million $ 3.37 million
Feb 27, 1 PM $ 126
-0.61%
$ 332.6 million $ 3.39 million
Feb 27, 12 PM $ 126.78
-0.04%
$ 334.65 million $ 3.36 million
Feb 27, 11 AM $ 126.83
-0.88%
$ 334.79 million $ 3.36 million
Feb 27, 10 AM $ 127.95
-0.34%
$ 337.75 million $ 3.26 million
Feb 27, 9 AM $ 128.4
-1.08%
$ 338.92 million $ 2.45 million
Feb 27, 8 AM $ 129.8
-0.34%
$ 342.63 million $ 2.46 million
Feb 27, 7 AM $ 130.25
-0.38%
$ 343.79 million $ 2.47 million
Feb 27, 6 AM $ 130.75
+0.72%
$ 345.12 million $ 2.46 million
Feb 27, 5 AM $ 129.81
-0.34%
$ 342.65 million $ 2.43 million
Feb 27, 4 AM $ 130.25
+0.79%
$ 343.82 million $ 2.41 million
Feb 27, 3 AM $ 129.23
+0.05%
$ 341.11 million $ 1.97 million
Feb 27, 2 AM $ 129.16
+0.54%
$ 340.93 million $ 1.97 million
Feb 27, 1 AM $ 128.47
-0.03%
$ 339.1 million $ 575,668
Feb 27, 12 AM $ 128.5
-0.53%
$ 339.18 million $ 579,898
Feb 26, 11 PM $ 129.17
-0.28%
$ 340.95 million $ 580,051
Feb 26, 10 PM $ 129.53
+0.23%
$ 341.91 million $ 584,998
Feb 26, 9 PM $ 129.23
+0.12%
$ 341.11 million $ 598,162
Feb 26, 8 PM $ 129.07
-0.15%
$ 340.7 million $ 2.45 million
Feb 26, 7 PM $ 129.26
+0.67%
$ 341.2 million $ 2.47 million
Feb 26, 6 PM $ 128.41
+0.82%
$ 338.95 million $ 2.46 million
Feb 26, 5 PM $ 127.37
+0.12%
$ 336.19 million $ 2.46 million
Feb 26, 4 PM $ 127.21
-1.23%
$ 335.79 million $ 2.55 million
Feb 26, 3 PM $ 128.8
-1.42%
$ 339.97 million $ 2.6 million
Feb 26, 2 PM $ 130.65
-0.16%
$ 344.88 million $ 2.63 million
Feb 26, 1 PM $ 130.86
+0.06%
$ 345.42 million $ 2.63 million
Feb 26, 12 PM $ 130.77
+0.29%
$ 345.19 million $ 2.66 million
Feb 26, 11 AM $ 130.4
-0.19%
$ 344.19 million $ 2.64 million
Feb 26, 10 AM $ 130.64
-0.31%
$ 344.84 million $ 2.63 million
Feb 26, 9 AM $ 131.05
+0.93%
$ 345.91 million $ 2.69 million
Feb 26, 8 AM $ 129.84
+0.03%
$ 342.72 million $ 2.66 million