Gnosis Historical Data

GNO Page 22
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 121.26
+0.00%
$ 319.66 million $ 1.34 million
11:54 AM $ 121.25
+0.01%
$ 320.06 million $ 1.34 million
11:53 AM $ 121.23
-0.01%
$ 320.06 million $ 1.34 million
11:52 AM $ 121.25
+0.00%
$ 320.06 million $ 1.34 million
11:51 AM $ 121.24
-0.01%
$ 320.06 million $ 1.34 million
11:50 AM $ 121.25
+0.04%
$ 320.06 million $ 1.35 million
11:49 AM $ 121.2
+0.08%
$ 319.93 million $ 1.35 million
11:48 AM $ 121.11
+0.00%
$ 319.93 million $ 1.35 million
11:47 AM $ 121.11
+0.02%
$ 319.93 million $ 1.35 million
11:46 AM $ 121.09
+0.00%
$ 319.93 million $ 1.35 million
11:45 AM $ 121.08
+0.01%
$ 319.93 million $ 1.35 million
11:44 AM $ 121.06
-0.04%
$ 319.56 million $ 1.35 million
11:43 AM $ 121.11
+0.02%
$ 319.56 million $ 1.35 million
11:42 AM $ 121.08
+0.00%
$ 319.56 million $ 1.35 million
11:41 AM $ 121.08
+0.00%
$ 319.56 million $ 1.35 million
11:40 AM $ 121.09
+0.00%
$ 319.56 million $ 1.35 million
11:39 AM $ 121.09
-0.02%
$ 319.62 million $ 1.35 million
11:38 AM $ 121.11
+0.00%
$ 319.62 million $ 1.36 million
11:37 AM $ 121.11
+0.03%
$ 319.62 million $ 1.36 million
11:36 AM $ 121.08
+0.00%
$ 319.62 million $ 1.36 million
11:35 AM $ 121.09
-0.01%
$ 319.62 million $ 1.36 million
11:34 AM $ 121.09
+0.00%
$ 319.64 million $ 1.36 million
11:33 AM $ 121.1
-0.04%
$ 319.64 million $ 1.36 million
11:32 AM $ 121.15
-0.08%
$ 319.64 million $ 1.36 million
11:31 AM $ 121.25
+0.00%
$ 319.64 million $ 1.36 million
11:30 AM $ 121.23
+0.02%
$ 319.64 million $ 1.36 million
11:29 AM $ 121.21
-0.02%
$ 319.94 million $ 1.36 million
11:28 AM $ 121.24
+0.01%
$ 319.94 million $ 1.36 million
11:27 AM $ 121.22
+0.00%
$ 319.94 million $ 1.36 million
11:26 AM $ 121.22
+0.00%
$ 319.94 million $ 1.36 million
11:25 AM $ 121.22
+0.00%
$ 319.94 million $ 1.36 million
11:24 AM $ 121.22
-0.01%
$ 319.97 million $ 1.36 million
11:23 AM $ 121.23
+0.00%
$ 319.97 million $ 1.36 million
11:22 AM $ 121.23
+0.00%
$ 319.97 million $ 1.36 million
11:21 AM $ 121.23
-0.01%
$ 319.97 million $ 1.36 million
11:20 AM $ 121.24
+0.01%
$ 319.97 million $ 1.36 million
11:19 AM $ 121.23
+0.03%
$ 319.99 million $ 1.37 million
11:18 AM $ 121.18
+0.00%
$ 319.99 million $ 1.37 million
11:17 AM $ 121.18
+0.00%
$ 319.99 million $ 1.37 million
11:16 AM $ 121.18
+0.00%
$ 319.99 million $ 1.37 million
11:15 AM $ 121.18
+0.01%
$ 319.99 million $ 1.37 million
11:14 AM $ 121.17
+0.20%
$ 319.84 million $ 1.38 million
11:13 AM $ 120.93
+0.03%
$ 319.84 million $ 1.38 million
11:12 AM $ 120.89
+0.00%
$ 319.84 million $ 1.38 million
11:11 AM $ 120.89
+0.00%
$ 319.84 million $ 1.38 million
11:10 AM $ 120.88
+0.00%
$ 319.84 million $ 1.38 million
11:09 AM $ 120.88
-0.06%
$ 319.08 million $ 1.38 million
11:08 AM $ 120.95
+0.02%
$ 319.08 million $ 1.38 million
11:07 AM $ 120.92
+0.00%
$ 319.08 million $ 1.38 million
11:06 AM $ 120.92
-0.01%
$ 319.08 million $ 1.38 million