Gnosis Historical Data

GNO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 124.52
+0.21%
$ 328.67 million $ 1.54 million
Apr 27, 1 PM $ 124.25
-0.04%
$ 327.96 million $ 1.55 million
Apr 27, 12 PM $ 124.3
+0.05%
$ 328.09 million $ 1.55 million
Apr 27, 11 AM $ 124.24
-0.70%
$ 327.94 million $ 1.53 million
Apr 27, 10 AM $ 125.11
+0.18%
$ 330.25 million $ 1.55 million
Apr 27, 9 AM $ 124.88
+0.25%
$ 329.64 million $ 1.56 million
Apr 27, 8 AM $ 124.58
+0.03%
$ 328.83 million $ 1.56 million
Apr 27, 7 AM $ 124.53
-0.16%
$ 328.71 million $ 1.56 million
Apr 27, 6 AM $ 124.73
-0.20%
$ 329.24 million $ 1.54 million
Apr 27, 5 AM $ 124.99
-1.52%
$ 329.91 million $ 1.51 million
Apr 27, 4 AM $ 126.92
-0.20%
$ 335.02 million $ 1.54 million
Apr 27, 3 AM $ 127.17
-0.08%
$ 335.68 million $ 1.54 million
Apr 27, 2 AM $ 127.27
-0.04%
$ 335.95 million $ 1.55 million
Apr 27, 1 AM $ 127.32
+0.35%
$ 336.07 million $ 1.53 million
Apr 27, 12 AM $ 126.87
+0.67%
$ 334.87 million $ 1.41 million
Apr 26, 11 PM $ 126.01
+0.07%
$ 332.62 million $ 1.38 million
Apr 26, 10 PM $ 125.93
+0.01%
$ 332.4 million $ 1.34 million
Apr 26, 9 PM $ 125.9
+0.02%
$ 332.33 million $ 1.32 million
Apr 26, 8 PM $ 125.88
-0.03%
$ 332.28 million $ 1.32 million
Apr 26, 7 PM $ 125.93
+0.46%
$ 332.39 million $ 1.36 million
Apr 26, 6 PM $ 125.35
+0.46%
$ 330.87 million $ 1.35 million
Apr 26, 5 PM $ 124.78
+0.17%
$ 329.37 million $ 1.3 million
Apr 26, 4 PM $ 124.56
-0.10%
$ 328.8 million $ 1.32 million
Apr 26, 3 PM $ 124.7
+0.33%
$ 329.14 million $ 1.33 million
Apr 26, 2 PM $ 124.3
+0.28%
$ 328.1 million $ 1.34 million
Apr 26, 1 PM $ 123.95
+0.22%
$ 327.17 million $ 1.33 million
Apr 26, 12 PM $ 123.68
-0.34%
$ 326.45 million $ 1.34 million
Apr 26, 11 AM $ 124.1
+0.14%
$ 327.57 million $ 1.33 million
Apr 26, 10 AM $ 123.93
-0.02%
$ 327.11 million $ 1.33 million
Apr 26, 9 AM $ 123.95
+0.03%
$ 327.16 million $ 1.32 million
Apr 26, 8 AM $ 123.91
+0.05%
$ 327.08 million $ 1.3 million
Apr 26, 7 AM $ 123.85
+0.17%
$ 326.92 million $ 1.29 million
Apr 26, 6 AM $ 123.65
+0.09%
$ 326.38 million $ 1.3 million
Apr 26, 5 AM $ 123.53
+0.57%
$ 326.08 million $ 1.32 million
Apr 26, 4 AM $ 122.84
+0.31%
$ 324.24 million $ 1.27 million
Apr 26, 3 AM $ 122.46
+0.03%
$ 323.24 million $ 1.25 million
Apr 26, 2 AM $ 122.43
+0.04%
$ 323.16 million $ 1.24 million
Apr 26, 1 AM $ 122.38
+0.01%
$ 323.03 million $ 1.24 million
Apr 26, 12 AM $ 122.36
+0.00%
$ 322.99 million $ 1.26 million
Apr 25, 11 PM $ 122.36
-0.30%
$ 322.98 million $ 1.24 million
Apr 25, 10 PM $ 122.72
+0.22%
$ 323.94 million $ 1.22 million
Apr 25, 9 PM $ 122.45
+0.40%
$ 323.23 million $ 1.23 million
Apr 25, 8 PM $ 121.97
+0.14%
$ 321.96 million $ 1.2 million
Apr 25, 7 PM $ 121.8
-0.53%
$ 321.51 million $ 1.18 million
Apr 25, 6 PM $ 122.46
+0.47%
$ 323.24 million $ 1.16 million
Apr 25, 5 PM $ 121.89
+0.50%
$ 321.73 million $ 1.12 million
Apr 25, 4 PM $ 121.28
-0.12%
$ 320.14 million $ 1.08 million
Apr 25, 3 PM $ 121.43
-0.25%
$ 320.53 million $ 1.08 million
Apr 25, 2 PM $ 121.74
+0.06%
$ 321.35 million $ 1.1 million
Apr 25, 1 PM $ 121.66
+0.04%
$ 321.14 million $ 1.13 million