Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $102.66
+0.03%
$270.99 million $794,631
Aug 16, 7 AM $102.64
+0.24%
$270.92 million $800,538
Aug 16, 6 AM $102.39
-0.70%
$270.27 million $787,567
Aug 16, 5 AM $103.11
+0.79%
$272.16 million $782,904
Aug 16, 4 AM $102.3
+0.14%
$270.03 million $757,325
Aug 16, 3 AM $102.16
+0.35%
$269.65 million $759,299
Aug 16, 2 AM $101.8
-0.17%
$268.7 million $760,868
Aug 16, 1 AM $101.97
-0.27%
$269.16 million $763,085
Aug 16, 12 AM $102.25
-0.11%
$269.89 million $757,660
Aug 15, 11 PM $102.35
+0.25%
$270.17 million $747,981
Aug 15, 10 PM $102.1
-0.18%
$269.5 million $744,231
Aug 15, 9 PM $102.28
-0.31%
$269.98 million $744,960
Aug 15, 8 PM $102.6
+0.11%
$270.83 million $734,590
Aug 15, 7 PM $102.49
-0.09%
$270.53 million $728,693
Aug 15, 6 PM $102.58
+0.04%
$270.77 million $713,699
Aug 15, 5 PM $102.54
-0.13%
$270.67 million $710,217
Aug 15, 4 PM $102.67
-0.25%
$271.01 million $708,340
Aug 15, 3 PM $102.93
+0.19%
$271.69 million $683,017
Aug 15, 2 PM $102.73
-0.38%
$271.17 million $699,315
Aug 15, 1 PM $103.12
-0.35%
$272.2 million $681,870
Aug 15, 12 PM $103.48
+0.46%
$273.15 million $678,985
Aug 15, 11 AM $103.01
+0.08%
$271.91 million $599,109
Aug 15, 10 AM $102.93
-0.40%
$271.7 million $583,155
Aug 15, 9 AM $103.35
+0.19%
$272.81 million $521,138
Aug 15, 8 AM $103.15
+0.18%
$272.28 million $345,474
Aug 15, 7 AM $102.96
-0.10%
$271.78 million $336,566
Aug 15, 6 AM $103.06
-0.03%
$272.05 million $337,881
Aug 15, 5 AM $103.09
-0.04%
$272.12 million $338,257
Aug 15, 4 AM $103.14
+0.15%
$272.24 million $373,118
Aug 15, 3 AM $102.98
-0.34%
$271.82 million $373,263
Aug 15, 2 AM $103.33
+0.11%
$272.74 million $389,630
Aug 15, 1 AM $103.21
+0.15%
$272.42 million $378,086
Aug 15, 12 AM $103.05
+0.09%
$272.02 million $398,680
Aug 14, 11 PM $102.96
+0.00%
$271.77 million $399,833
Aug 14, 10 PM $102.96
-0.05%
$271.77 million $401,966
Aug 14, 9 PM $103.01
+0.03%
$271.91 million $395,279
Aug 14, 8 PM $102.98
-0.01%
$271.84 million $398,013
Aug 14, 7 PM $103
-0.20%
$271.88 million $405,652
Aug 14, 6 PM $103.21
-0.18%
$272.43 million $408,136
Aug 14, 5 PM $103.39
-0.18%
$272.92 million $402,557
Aug 14, 4 PM $103.58
+0.17%
$273.42 million $404,591
Aug 14, 3 PM $103.4
+0.03%
$272.94 million $417,674
Aug 14, 2 PM $103.37
+0.02%
$272.86 million $439,388
Aug 14, 1 PM $103.35
-0.59%
$272.8 million $431,629
Aug 14, 12 PM $103.96
+0.11%
$274.41 million $408,186
Aug 14, 11 AM $103.84
+0.12%
$274.11 million $402,973
Aug 14, 10 AM $103.72
+0.07%
$273.78 million $404,041
Aug 14, 9 AM $103.64
+0.04%
$273.58 million $400,965
Aug 14, 8 AM $103.6
+0.10%
$273.47 million $402,644
Aug 14, 7 AM $103.5
-0.01%
$273.2 million $406,028