Gnosis Historical Data

GNO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 131.05
+0.93%
$ 345.91 million $ 2.69 million
Feb 26, 8 AM $ 129.84
+0.03%
$ 342.72 million $ 2.66 million
Feb 26, 7 AM $ 129.79
-0.11%
$ 342.6 million $ 2.62 million
Feb 26, 6 AM $ 129.94
-0.17%
$ 342.99 million $ 2.66 million
Feb 26, 5 AM $ 130.16
-0.46%
$ 343.57 million $ 2.62 million
Feb 26, 4 AM $ 130.76
+0.21%
$ 345.16 million $ 2.65 million
Feb 26, 3 AM $ 130.48
+0.42%
$ 344.42 million $ 2.61 million
Feb 26, 2 AM $ 129.93
+0.26%
$ 342.97 million $ 2.61 million
Feb 26, 1 AM $ 129.59
-0.23%
$ 342.07 million $ 2.65 million
Feb 26, 12 AM $ 129.89
+0.68%
$ 342.87 million $ 2.79 million
Feb 25, 11 PM $ 129.01
-1.36%
$ 340.54 million $ 2.86 million
Feb 25, 10 PM $ 130.79
-4.45%
$ 345.24 million $ 2.95 million
Feb 25, 9 PM $ 136.88
+2.02%
$ 361.31 million $ 2.92 million
Feb 25, 8 PM $ 134.17
+1.44%
$ 354.15 million $ 2.87 million
Feb 25, 7 PM $ 132.26
+0.55%
$ 349.11 million $ 2.91 million
Feb 25, 6 PM $ 131.53
-0.05%
$ 347.19 million $ 2.88 million
Feb 25, 5 PM $ 131.59
+0.88%
$ 347.34 million $ 2.86 million
Feb 25, 4 PM $ 130.44
+1.40%
$ 344.31 million $ 2.51 million
Feb 25, 3 PM $ 128.62
+2.31%
$ 339.49 million $ 2.41 million
Feb 25, 2 PM $ 125.72
-0.26%
$ 331.83 million $ 2.42 million
Feb 25, 1 PM $ 126.04
+0.81%
$ 332.7 million $ 2.44 million
Feb 25, 12 PM $ 125.03
+1.01%
$ 330.03 million $ 2.58 million
Feb 25, 11 AM $ 123.78
+0.20%
$ 326.73 million $ 2.61 million
Feb 25, 10 AM $ 123.54
+0.11%
$ 326.09 million $ 2.68 million
Feb 25, 9 AM $ 123.4
+0.13%
$ 325.74 million $ 2.62 million
Feb 25, 8 AM $ 123.25
+0.61%
$ 325.32 million $ 2.68 million
Feb 25, 7 AM $ 122.5
-0.43%
$ 323.36 million $ 2.65 million
Feb 25, 6 AM $ 123.04
+0.63%
$ 324.77 million $ 2.61 million
Feb 25, 5 AM $ 122.27
-0.21%
$ 322.73 million $ 2.61 million
Feb 25, 4 AM $ 122.52
-0.37%
$ 323.4 million $ 2.65 million
Feb 25, 3 AM $ 122.97
-0.15%
$ 324.59 million $ 2.68 million
Feb 25, 2 AM $ 123.16
+0.36%
$ 325.08 million $ 2.68 million
Feb 25, 1 AM $ 122.71
+2.58%
$ 323.91 million $ 2.61 million
Feb 25, 12 AM $ 119.63
-0.05%
$ 315.77 million $ 2.49 million
Feb 24, 11 PM $ 119.69
+0.02%
$ 315.92 million $ 2.4 million
Feb 24, 10 PM $ 119.66
+0.05%
$ 315.87 million $ 2.27 million
Feb 24, 9 PM $ 119.61
-0.22%
$ 315.72 million $ 2.24 million
Feb 24, 8 PM $ 119.88
+0.04%
$ 316.42 million $ 2.22 million
Feb 24, 7 PM $ 119.83
-0.39%
$ 316.3 million $ 2.13 million
Feb 24, 6 PM $ 120.3
+0.21%
$ 317.54 million $ 2.19 million
Feb 24, 5 PM $ 120.05
+0.73%
$ 316.88 million $ 2.15 million
Feb 24, 4 PM $ 119.17
+0.80%
$ 313.97 million $ 2.13 million
Feb 24, 3 PM $ 118.23
-0.22%
$ 312.08 million $ 2.09 million
Feb 24, 2 PM $ 118.49
+0.41%
$ 312.75 million $ 2 million
Feb 24, 1 PM $ 118.01
+0.24%
$ 311.49 million $ 1.93 million
Feb 24, 12 PM $ 117.72
-0.15%
$ 310.73 million $ 1.8 million
Feb 24, 11 AM $ 117.9
+0.08%
$ 311.21 million $ 1.69 million
Feb 24, 10 AM $ 117.81
+0.29%
$ 310.97 million $ 1.66 million
Feb 24, 9 AM $ 117.47
-0.67%
$ 310.06 million $ 1.63 million
Feb 24, 8 AM $ 118.26
+0.30%
$ 312.16 million $ 1.59 million