Gnosis Historical Data

GNO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 105.49
+0.37%
$ 278.45 million $ 1.24 million
Jun 16, 2 PM $ 105.11
-1.42%
$ 277.44 million $ 1.73 million
Jun 16, 1 PM $ 106.62
+0.38%
$ 281.44 million $ 1.7 million
Jun 16, 12 PM $ 106.22
+1.06%
$ 280.38 million $ 1.67 million
Jun 16, 11 AM $ 105.11
-1.67%
$ 277.44 million $ 1.51 million
Jun 16, 10 AM $ 106.89
+2.29%
$ 282.15 million $ 1.14 million
Jun 16, 9 AM $ 104.55
-2.05%
$ 275.97 million $ 1.57 million
Jun 16, 8 AM $ 106.74
+0.87%
$ 281.75 million $ 1.15 million
Jun 16, 7 AM $ 105.82
+1.13%
$ 279.32 million $ 1.15 million
Jun 16, 6 AM $ 104.63
-0.91%
$ 276.19 million $ 1.6 million
Jun 16, 5 AM $ 105.59
+0.05%
$ 278.72 million $ 1.16 million
Jun 16, 4 AM $ 105.54
+0.67%
$ 278.59 million $ 1.16 million
Jun 16, 3 AM $ 104.84
+0.13%
$ 276.72 million $ 1.6 million
Jun 16, 2 AM $ 104.7
-1.10%
$ 276.37 million $ 1.57 million
Jun 16, 1 AM $ 105.87
+0.19%
$ 279.45 million $ 1.57 million
Jun 16, 12 AM $ 105.66
-0.61%
$ 278.91 million $ 1.58 million
Jun 15, 11 PM $ 106.31
+1.43%
$ 280.63 million $ 1.11 million
Jun 15, 10 PM $ 104.82
-0.50%
$ 276.68 million $ 1.58 million
Jun 15, 9 PM $ 105.35
+0.43%
$ 278.07 million $ 1.56 million
Jun 15, 8 PM $ 104.9
-0.92%
$ 276.89 million $ 1.63 million
Jun 15, 7 PM $ 105.87
-0.32%
$ 279.47 million $ 1.12 million
Jun 15, 6 PM $ 106.22
+0.10%
$ 280.37 million $ 1.57 million
Jun 15, 5 PM $ 106.11
-0.85%
$ 280.09 million $ 1.58 million
Jun 15, 4 PM $ 107.01
-0.80%
$ 282.47 million $ 1.65 million
Jun 15, 3 PM $ 107.88
-0.32%
$ 284.75 million $ 1.58 million
Jun 15, 2 PM $ 108.22
+0.41%
$ 285.66 million $ 1.03 million
Jun 15, 1 PM $ 107.78
-1.02%
$ 284.49 million $ 1.05 million
Jun 15, 12 PM $ 108.86
+0.94%
$ 287.35 million $ 1.11 million
Jun 15, 11 AM $ 107.85
-0.48%
$ 284.68 million $ 1.13 million
Jun 15, 10 AM $ 108.37
+0.40%
$ 286.04 million $ 1.09 million
Jun 15, 9 AM $ 107.94
-0.54%
$ 284.91 million $ 1.06 million
Jun 15, 8 AM $ 108.52
-0.06%
$ 286.46 million $ 1.04 million
Jun 15, 7 AM $ 108.59
+0.41%
$ 286.63 million $ 1.13 million
Jun 15, 6 AM $ 108.14
+0.02%
$ 285.46 million $ 1.26 million
Jun 15, 5 AM $ 108.12
-0.15%
$ 285.39 million $ 1.31 million
Jun 15, 4 AM $ 108.28
-0.13%
$ 285.81 million $ 1.31 million
Jun 15, 3 AM $ 108.42
+0.31%
$ 286.19 million $ 1.32 million
Jun 15, 2 AM $ 108.09
+0.41%
$ 285.3 million $ 1.31 million
Jun 15, 1 AM $ 107.64
-0.45%
$ 284.14 million $ 1.33 million
Jun 15, 12 AM $ 108.13
+0.25%
$ 285.42 million $ 1.31 million
Jun 14, 11 PM $ 107.87
+0.59%
$ 284.72 million $ 1.27 million
Jun 14, 10 PM $ 107.24
-0.92%
$ 283.06 million $ 1.28 million
Jun 14, 9 PM $ 108.23
+0.55%
$ 285.68 million $ 1.25 million
Jun 14, 8 PM $ 107.63
-0.27%
$ 284.11 million $ 1.18 million
Jun 14, 7 PM $ 107.92
+1.28%
$ 284.86 million $ 924,688
Jun 14, 6 PM $ 106.55
-0.07%
$ 281.26 million $ 1.15 million
Jun 14, 5 PM $ 106.63
+0.12%
$ 281.46 million $ 1.13 million
Jun 14, 4 PM $ 106.51
+1.05%
$ 281.13 million $ 1.11 million
Jun 14, 3 PM $ 105.4
-0.44%
$ 278.22 million $ 1.11 million
Jun 14, 2 PM $ 105.87
-1.33%
$ 279.46 million $ 1.11 million