Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:22 PM $119.05
+0.03%
$313.55 million $943,157
2:21 PM $119.02
-0.01%
$313.55 million $941,727
2:20 PM $119.03
+0.01%
$313.55 million $941,749
2:19 PM $119.03
+0.00%
$314.18 million $941,647
2:18 PM $119.02
-0.08%
$314.18 million $941,540
2:17 PM $119.12
+0.00%
$314.18 million $941,505
2:16 PM $119.12
+0.00%
$314.18 million $941,656
2:15 PM $119.13
+0.00%
$314.18 million $941,770
2:14 PM $119.13
-0.01%
$314.45 million $941,818
2:13 PM $119.14
+0.02%
$314.45 million $941,852
2:12 PM $119.12
-0.01%
$314.45 million $941,897
2:11 PM $119.13
-0.02%
$314.45 million $943,083
2:10 PM $119.15
-0.01%
$314.45 million $943,275
2:09 PM $119.15
+0.00%
$314.52 million $943,352
2:08 PM $119.15
+0.00%
$314.52 million $943,420
2:07 PM $119.15
-0.01%
$314.52 million $943,440
2:06 PM $119.16
+0.02%
$314.52 million $944,671
2:05 PM $119.14
+0.00%
$314.52 million $944,732
2:04 PM $119.13
+0.00%
$314.46 million $944,197
2:03 PM $119.13
-0.02%
$314.46 million $944,165
2:02 PM $119.15
-0.08%
$314.46 million $944,139
2:01 PM $119.25
+0.09%
$314.46 million $943,605
2:00 PM $119.14
+0.03%
$314.46 million $943,493
1:59 PM $119.11
-0.01%
$314.4 million $943,453
1:58 PM $119.12
+0.02%
$314.4 million $943,448
1:57 PM $119.09
-0.10%
$314.4 million $943,516
1:56 PM $119.22
+0.13%
$314.4 million $943,510
1:55 PM $119.07
+0.02%
$314.4 million $943,694
1:54 PM $119.05
-0.15%
$314.23 million $943,700
1:53 PM $119.22
+0.15%
$314.23 million $944,800
1:52 PM $119.04
-0.03%
$314.23 million $944,820
1:51 PM $119.08
-0.09%
$314.23 million $947,170
1:50 PM $119.18
-0.03%
$314.23 million $946,882
1:49 PM $119.22
+0.00%
$314.69 million $947,105
1:48 PM $119.22
+0.04%
$314.69 million $947,083
1:47 PM $119.17
-0.02%
$314.69 million $947,309
1:46 PM $119.19
-0.01%
$314.69 million $946,731
1:45 PM $119.2
+0.00%
$314.69 million $946,692
1:44 PM $119.2
+0.00%
$314.64 million $946,638
1:43 PM $119.2
-0.02%
$314.64 million $946,741
1:42 PM $119.23
-0.15%
$314.64 million $946,812
1:41 PM $119.41
+0.02%
$314.64 million $944,306
1:40 PM $119.38
-0.04%
$314.64 million $950,356
1:39 PM $119.42
+0.03%
$315.22 million $952,454
1:38 PM $119.39
+0.01%
$315.22 million $952,522
1:37 PM $119.37
-0.24%
$315.22 million $952,492
1:36 PM $119.66
-0.04%
$315.22 million $950,949
1:35 PM $119.71
+0.06%
$315.22 million $951,027
1:34 PM $119.63
+0.01%
$315.78 million $948,543
1:33 PM $119.62
-0.01%
$315.78 million $948,529