Gnosis Historical Data

GNO Page 23
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 95.14
+0.05%
$ 251.07 million $ 1.76 million
4:31 PM $ 95.1
-0.04%
$ 251.07 million $ 1.76 million
4:30 PM $ 95.14
+0.00%
$ 251.07 million $ 1.76 million
4:29 PM $ 95.14
-0.04%
$ 251.12 million $ 1.76 million
4:28 PM $ 95.17
+0.00%
$ 251.12 million $ 1.76 million
4:27 PM $ 95.17
-0.08%
$ 251.12 million $ 1.76 million
4:26 PM $ 95.25
+0.01%
$ 251.12 million $ 1.76 million
4:25 PM $ 95.25
-0.07%
$ 251.12 million $ 1.77 million
4:24 PM $ 95.31
-0.04%
$ 251.59 million $ 1.77 million
4:23 PM $ 95.35
+0.00%
$ 251.59 million $ 1.77 million
4:22 PM $ 95.36
-0.02%
$ 251.59 million $ 1.77 million
4:21 PM $ 95.37
-0.01%
$ 251.59 million $ 1.77 million
4:20 PM $ 95.38
+0.01%
$ 251.59 million $ 1.77 million
4:19 PM $ 95.37
-0.14%
$ 251.75 million $ 1.77 million
4:18 PM $ 95.51
+0.04%
$ 251.75 million $ 1.77 million
4:17 PM $ 95.49
-0.01%
$ 251.75 million $ 1.77 million
4:16 PM $ 95.53
+0.00%
$ 251.75 million $ 1.77 million
4:15 PM $ 95.53
+0.02%
$ 251.75 million $ 1.77 million
4:14 PM $ 95.51
+0.05%
$ 252.11 million $ 1.77 million
4:13 PM $ 95.38
+0.07%
$ 252.11 million $ 1.77 million
4:12 PM $ 95.31
-0.04%
$ 252.11 million $ 1.77 million
4:11 PM $ 95.35
+0.01%
$ 252.11 million $ 1.77 million
4:10 PM $ 95.33
-0.01%
$ 252.11 million $ 1.77 million
4:09 PM $ 95.34
-0.01%
$ 251.66 million $ 1.77 million
4:08 PM $ 95.35
+0.00%
$ 251.66 million $ 1.77 million
4:07 PM $ 95.36
-0.02%
$ 251.66 million $ 1.77 million
4:06 PM $ 95.37
+0.00%
$ 251.66 million $ 1.77 million
4:05 PM $ 95.38
-0.01%
$ 251.66 million $ 1.77 million
4:04 PM $ 95.39
-0.04%
$ 251.78 million $ 1.77 million
4:03 PM $ 95.42
+0.07%
$ 251.78 million $ 1.77 million
4:02 PM $ 95.35
+0.07%
$ 251.78 million $ 1.77 million
4:01 PM $ 95.29
+0.01%
$ 251.78 million $ 1.77 million
4:00 PM $ 95.27
+0.09%
$ 251.78 million $ 1.77 million
3:59 PM $ 95.17
+0.04%
$ 251.2 million $ 1.77 million
3:58 PM $ 95.13
+0.00%
$ 251.2 million $ 1.77 million
3:57 PM $ 95.14
-0.04%
$ 251.2 million $ 1.77 million
3:56 PM $ 95.18
+0.00%
$ 251.2 million $ 1.77 million
3:55 PM $ 95.19
-0.01%
$ 251.2 million $ 1.77 million
3:54 PM $ 95.21
-0.06%
$ 251.3 million $ 1.77 million
3:53 PM $ 95.26
+0.00%
$ 251.3 million $ 1.78 million
3:52 PM $ 95.26
+0.00%
$ 251.3 million $ 1.78 million
3:51 PM $ 95.26
+0.00%
$ 251.3 million $ 1.78 million
3:50 PM $ 95.26
+0.01%
$ 251.3 million $ 1.78 million
3:49 PM $ 95.25
-0.10%
$ 251.42 million $ 1.78 million
3:48 PM $ 95.35
-0.02%
$ 251.42 million $ 1.78 million
3:47 PM $ 95.37
-0.03%
$ 251.42 million $ 1.78 million
3:46 PM $ 95.4
-0.02%
$ 251.42 million $ 1.78 million
3:45 PM $ 95.41
+0.03%
$ 251.42 million $ 1.78 million
3:44 PM $ 95.38
-0.13%
$ 251.76 million $ 1.78 million
3:43 PM $ 95.5
+0.00%
$ 251.76 million $ 1.78 million