Gnosis Historical Data

GNO Page 23
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 121.07
-0.01%
$ 319.47 million $ 1.31 million
12:35 PM $ 121.08
-0.01%
$ 319.47 million $ 1.31 million
12:34 PM $ 121.09
+0.04%
$ 319.63 million $ 1.31 million
12:33 PM $ 121.04
+0.00%
$ 319.63 million $ 1.31 million
12:32 PM $ 121.04
-0.03%
$ 319.63 million $ 1.31 million
12:31 PM $ 121.08
+0.01%
$ 319.63 million $ 1.31 million
12:30 PM $ 121.07
+0.02%
$ 319.63 million $ 1.31 million
12:29 PM $ 121.05
+0.00%
$ 319.51 million $ 1.31 million
12:28 PM $ 121.05
-0.03%
$ 319.51 million $ 1.31 million
12:27 PM $ 121.09
-0.06%
$ 319.51 million $ 1.31 million
12:26 PM $ 121.16
+0.00%
$ 319.51 million $ 1.31 million
12:25 PM $ 121.16
+0.00%
$ 319.51 million $ 1.31 million
12:24 PM $ 121.15
-0.04%
$ 319.79 million $ 1.31 million
12:23 PM $ 121.2
+0.01%
$ 319.79 million $ 1.31 million
12:22 PM $ 121.19
+0.02%
$ 319.79 million $ 1.31 million
12:21 PM $ 121.16
+0.01%
$ 319.79 million $ 1.31 million
12:20 PM $ 121.15
+0.01%
$ 319.79 million $ 1.31 million
12:19 PM $ 121.14
+0.02%
$ 319.75 million $ 1.31 million
12:18 PM $ 121.11
+0.00%
$ 319.75 million $ 1.31 million
12:17 PM $ 121.11
+0.00%
$ 319.75 million $ 1.31 million
12:16 PM $ 121.1
+0.00%
$ 319.75 million $ 1.31 million
12:15 PM $ 121.1
+0.00%
$ 319.75 million $ 1.32 million
12:14 PM $ 121.1
-0.02%
$ 319.67 million $ 1.32 million
12:13 PM $ 121.13
+0.00%
$ 319.67 million $ 1.32 million
12:12 PM $ 121.13
+0.01%
$ 319.67 million $ 1.32 million
12:11 PM $ 121.12
+0.00%
$ 319.67 million $ 1.32 million
12:10 PM $ 121.12
+0.01%
$ 319.67 million $ 1.32 million
12:09 PM $ 121.11
+0.09%
$ 319.69 million $ 1.32 million
12:08 PM $ 121.01
+0.02%
$ 319.69 million $ 1.33 million
12:07 PM $ 120.98
+0.00%
$ 319.69 million $ 1.33 million
12:06 PM $ 120.98
+0.00%
$ 319.69 million $ 1.33 million
12:05 PM $ 120.98
+0.00%
$ 319.69 million $ 1.33 million
12:04 PM $ 120.98
-0.04%
$ 319.34 million $ 1.33 million
12:03 PM $ 121.04
+0.00%
$ 319.34 million $ 1.33 million
12:02 PM $ 121.06
-0.01%
$ 319.34 million $ 1.33 million
12:01 PM $ 121.08
-0.02%
$ 319.34 million $ 1.33 million
12:00 PM $ 121.1
+0.00%
$ 319.34 million $ 1.34 million
11:59 AM $ 121.1
-0.08%
$ 319.66 million $ 1.34 million
11:58 AM $ 121.2
-0.02%
$ 319.66 million $ 1.34 million
11:57 AM $ 121.22
-0.03%
$ 319.66 million $ 1.34 million
11:56 AM $ 121.26
+0.00%
$ 319.66 million $ 1.34 million
11:55 AM $ 121.26
+0.00%
$ 319.66 million $ 1.34 million
11:54 AM $ 121.25
+0.01%
$ 320.06 million $ 1.34 million
11:53 AM $ 121.23
-0.01%
$ 320.06 million $ 1.34 million
11:52 AM $ 121.25
+0.00%
$ 320.06 million $ 1.34 million
11:51 AM $ 121.24
-0.01%
$ 320.06 million $ 1.34 million
11:50 AM $ 121.25
+0.04%
$ 320.06 million $ 1.35 million
11:49 AM $ 121.2
+0.08%
$ 319.93 million $ 1.35 million
11:48 AM $ 121.11
+0.00%
$ 319.93 million $ 1.35 million
11:47 AM $ 121.11
+0.02%
$ 319.93 million $ 1.35 million