Gnosis Historical Data

GNO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 119.66
-2.01%
$ 132.18 million $ 4.57 million
Apr 17, 2023 $ 122.11
-1.46%
$ 134.89 million $ 3.19 million
Apr 16, 2023 $ 123.9
+2.04%
$ 136.86 million $ 3.06 million
Apr 15, 2023 $ 121.42
-1.82%
$ 134.12 million $ 5.02 million
Apr 14, 2023 $ 123.68
+5.59%
$ 136.61 million $ 8.21 million
Apr 13, 2023 $ 117.14
+4.80%
$ 129.39 million $ 5.39 million
Apr 12, 2023 $ 111.78
-0.32%
$ 123.47 million $ 3.36 million
Apr 11, 2023 $ 112.14
-1.58%
$ 123.86 million $ 3.32 million
Apr 10, 2023 $ 113.93
+0.81%
$ 125.85 million $ 2.65 million
Apr 9, 2023 $ 113.02
+0.96%
$ 124.84 million $ 2.45 million
Apr 8, 2023 $ 111.94
-0.35%
$ 123.65 million $ 2.22 million
Apr 7, 2023 $ 112.32
-0.55%
$ 124.07 million $ 4.11 million
Apr 6, 2023 $ 112.94
-2.87%
$ 124.75 million $ 6.43 million
Apr 5, 2023 $ 116.27
+1.03%
$ 128.43 million $ 5.39 million
Apr 4, 2023 $ 115.14
+2.98%
$ 127.18 million $ 4.81 million
Apr 3, 2023 $ 111.91
+0.42%
$ 123.61 million $ 4.46 million
Apr 2, 2023 $ 111.44
-1.58%
$ 123.1 million $ 2.49 million
Apr 1, 2023 $ 113.23
-0.90%
$ 125.07 million $ 3.08 million
Mar 31, 2023 $ 114.27
+2.30%
$ 126.22 million $ 6.83 million
Mar 30, 2023 $ 111.77
-0.73%
$ 123.46 million $ 2.73 million
Mar 29, 2023 $ 112.63
+1.22%
$ 124.41 million $ 3.27 million
Mar 28, 2023 $ 111.27
+5.58%
$ 122.91 million $ 6.92 million
Mar 27, 2023 $ 105.4
-3.08%
$ 116.43 million $ 5.53 million
Mar 26, 2023 $ 108.76
+1.57%
$ 120.14 million $ 4.93 million
Mar 25, 2023 $ 107.08
-0.45%
$ 118.28 million $ 8.99 million
Mar 24, 2023 $ 107.57
-4.53%
$ 118.82 million $ 6.58 million
Mar 23, 2023 $ 112.68
+3.73%
$ 124.47 million $ 5.9 million
Mar 22, 2023 $ 108.63
-4.34%
$ 119.99 million $ 5.9 million
Mar 21, 2023 $ 113.55
+3.39%
$ 125.42 million $ 7.15 million
Mar 20, 2023 $ 109.83
-3.20%
$ 121.32 million $ 5.96 million
Mar 19, 2023 $ 113.46
+0.88%
$ 125.33 million $ 4.38 million
Mar 18, 2023 $ 112.49
-2.15%
$ 124.26 million $ 5.54 million
Mar 17, 2023 $ 114.96
+7.02%
$ 126.98 million $ 5.66 million
Mar 16, 2023 $ 107.4
+1.40%
$ 118.63 million $ 6.52 million
Mar 15, 2023 $ 105.92
-3.89%
$ 116.99 million $ 7.71 million
Mar 14, 2023 $ 110.19
+2.24%
$ 121.71 million $ 8.11 million
Mar 13, 2023 $ 107.78
+4.05%
$ 119.06 million $ 9.99 million
Mar 12, 2023 $ 103.58
+5.91%
$ 114.41 million $ 8.93 million
Mar 11, 2023 $ 97.8
+2.33%
$ 108.02 million $ 8.27 million
Mar 10, 2023 $ 95.6
-0.60%
$ 105.6 million $ 6.03 million
Mar 9, 2023 $ 96.16
-6.48%
$ 106.22 million $ 6.4 million
Mar 8, 2023 $ 102.81
-1.05%
$ 113.57 million $ 4.19 million
Mar 7, 2023 $ 103.9
-0.85%
$ 114.76 million $ 5.26 million
Mar 6, 2023 $ 104.78
+1.59%
$ 115.74 million $ 4.59 million
Mar 5, 2023 $ 103.14
-0.40%
$ 113.93 million $ 9.16 million
Mar 4, 2023 $ 103.55
+0.31%
$ 114.38 million $ 7.84 million
Mar 3, 2023 $ 103.23
-4.98%
$ 114.03 million $ 6.48 million
Mar 2, 2023 $ 108.65
-0.31%
$ 120.01 million $ 8.02 million
Mar 1, 2023 $ 108.99
+2.36%
$ 120.38 million $ 6.07 million
Feb 28, 2023 $ 106.47
-1.54%
$ 117.61 million $ 4.81 million