Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 AM $103.5
-0.01%
$273.2 million $406,028
Aug 14, 6 AM $103.51
-0.16%
$273.23 million $404,297
Aug 14, 5 AM $103.68
+0.43%
$273.68 million $401,197
Aug 14, 4 AM $103.24
-0.38%
$272.5 million $356,670
Aug 14, 3 AM $103.63
-0.12%
$273.55 million $369,436
Aug 14, 2 AM $103.76
-0.18%
$273.89 million $376,817
Aug 14, 1 AM $103.95
-0.51%
$274.38 million $399,239
Aug 14, 12 AM $104.48
+0.09%
$275.79 million $378,278
Aug 13, 11 PM $104.39
+0.01%
$275.55 million $399,242
Aug 13, 10 PM $104.38
+0.03%
$275.53 million $399,686
Aug 13, 9 PM $104.35
-0.15%
$275.45 million $410,172
Aug 13, 8 PM $104.51
+0.53%
$275.86 million $417,436
Aug 13, 7 PM $103.96
+0.14%
$274.4 million $416,267
Aug 13, 6 PM $103.81
+0.05%
$274.02 million $431,297
Aug 13, 5 PM $103.75
+0.04%
$273.87 million $434,587
Aug 13, 4 PM $103.71
-0.63%
$273.76 million $436,339
Aug 13, 3 PM $104.38
-0.22%
$275.51 million $422,378
Aug 13, 2 PM $104.61
+0.36%
$276.13 million $448,884
Aug 13, 1 PM $104.23
+0.20%
$275.13 million $451,817
Aug 13, 12 PM $104.03
+0.11%
$274.59 million $458,223
Aug 13, 11 AM $103.91
-0.24%
$274.29 million $471,880
Aug 13, 10 AM $104.17
-0.12%
$274.96 million $476,265
Aug 13, 9 AM $104.29
-0.01%
$275.29 million $522,187
Aug 13, 8 AM $104.3
-0.11%
$275.31 million $532,524
Aug 13, 7 AM $104.41
+0.03%
$275.6 million $548,137
Aug 13, 6 AM $104.38
+0.01%
$275.52 million $569,493
Aug 13, 5 AM $104.37
+0.16%
$275.51 million $580,546
Aug 13, 4 AM $104.21
+0.24%
$275.07 million $580,054
Aug 13, 3 AM $103.96
+0.30%
$274.4 million $569,555
Aug 13, 2 AM $103.65
+0.06%
$273.6 million $531,373
Aug 13, 1 AM $103.59
-0.21%
$273.43 million $510,399
Aug 13, 12 AM $103.81
+0.14%
$274 million $524,101
Aug 12, 11 PM $103.66
+0.00%
$273.61 million $503,311
Aug 12, 10 PM $103.66
-0.03%
$273.62 million $501,369
Aug 12, 9 PM $103.69
-0.10%
$273.7 million $500,075
Aug 12, 8 PM $103.79
+0.06%
$273.97 million $482,873
Aug 12, 7 PM $103.73
-0.65%
$273.8 million $489,090
Aug 12, 6 PM $104.4
+0.19%
$275.58 million $487,919
Aug 12, 5 PM $104.21
-0.06%
$275.06 million $496,616
Aug 12, 4 PM $104.27
-0.43%
$275.24 million $488,267
Aug 12, 3 PM $104.72
-0.20%
$276.43 million $496,269
Aug 12, 2 PM $104.93
-0.75%
$276.97 million $596,028
Aug 12, 1 PM $105.72
-0.21%
$279.06 million $598,687
Aug 12, 12 PM $105.94
+0.48%
$279.64 million $591,404
Aug 12, 11 AM $105.43
-0.01%
$278.3 million $575,235
Aug 12, 10 AM $105.44
+0.52%
$278.33 million $566,961
Aug 12, 9 AM $104.89
+0.43%
$276.87 million $514,618
Aug 12, 8 AM $104.45
+0.07%
$275.69 million $491,270
Aug 12, 7 AM $104.37
+0.04%
$275.5 million $488,758
Aug 12, 6 AM $104.33
-0.11%
$275.39 million $469,352