Gnosis Historical Data

GNO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 121.74
+0.06%
$ 321.35 million $ 1.1 million
Apr 25, 1 PM $ 121.66
+0.04%
$ 321.14 million $ 1.13 million
Apr 25, 12 PM $ 121.6
+0.20%
$ 320.98 million $ 1.13 million
Apr 25, 11 AM $ 121.36
-0.25%
$ 320.35 million $ 1.16 million
Apr 25, 10 AM $ 121.66
-0.01%
$ 321.14 million $ 1.18 million
Apr 25, 9 AM $ 121.68
+0.28%
$ 321.19 million $ 1.21 million
Apr 25, 8 AM $ 121.35
+0.01%
$ 320.3 million $ 1.19 million
Apr 25, 7 AM $ 121.33
-0.13%
$ 320.26 million $ 1.21 million
Apr 25, 6 AM $ 121.48
-0.16%
$ 320.66 million $ 1.25 million
Apr 25, 5 AM $ 121.67
-0.06%
$ 321.16 million $ 1.25 million
Apr 25, 4 AM $ 121.75
-0.07%
$ 321.36 million $ 1.29 million
Apr 25, 3 AM $ 121.83
-0.01%
$ 321.58 million $ 1.33 million
Apr 25, 2 AM $ 121.84
-0.07%
$ 321.61 million $ 1.35 million
Apr 25, 1 AM $ 121.93
+0.27%
$ 321.84 million $ 1.35 million
Apr 25, 12 AM $ 121.6
-0.03%
$ 320.98 million $ 1.36 million
Apr 24, 11 PM $ 121.64
+0.14%
$ 321.08 million $ 1.39 million
Apr 24, 10 PM $ 121.48
-0.53%
$ 320.64 million $ 1.42 million
Apr 24, 9 PM $ 122.11
+0.59%
$ 322.33 million $ 1.43 million
Apr 24, 8 PM $ 121.4
-0.69%
$ 320.45 million $ 1.55 million
Apr 24, 7 PM $ 122.25
+0.10%
$ 322.69 million $ 1.57 million
Apr 24, 6 PM $ 122.12
-0.10%
$ 322.36 million $ 1.61 million
Apr 24, 5 PM $ 122.25
+0.10%
$ 322.69 million $ 1.64 million
Apr 24, 4 PM $ 122.13
+0.15%
$ 322.37 million $ 1.73 million
Apr 24, 3 PM $ 121.95
+0.70%
$ 321.89 million $ 1.75 million
Apr 24, 2 PM $ 121.09
+0.40%
$ 319.64 million $ 1.74 million
Apr 24, 1 PM $ 120.62
-0.25%
$ 318.38 million $ 1.71 million
Apr 24, 12 PM $ 120.92
-0.14%
$ 319.17 million $ 1.7 million
Apr 24, 11 AM $ 121.08
-0.12%
$ 319.61 million $ 1.67 million
Apr 24, 10 AM $ 121.23
+0.20%
$ 319.99 million $ 1.66 million
Apr 24, 9 AM $ 120.98
+0.04%
$ 319.35 million $ 1.62 million
Apr 24, 8 AM $ 120.93
+0.92%
$ 319.21 million $ 1.61 million
Apr 24, 7 AM $ 119.83
-0.53%
$ 316.31 million $ 1.58 million
Apr 24, 6 AM $ 120.48
-0.17%
$ 318 million $ 1.54 million
Apr 24, 5 AM $ 120.68
+0.26%
$ 318.54 million $ 1.52 million
Apr 24, 4 AM $ 120.37
+0.05%
$ 317.72 million $ 1.48 million
Apr 24, 3 AM $ 120.31
+0.12%
$ 317.56 million $ 1.44 million
Apr 24, 2 AM $ 120.16
-0.33%
$ 317.19 million $ 1.46 million
Apr 24, 1 AM $ 120.57
-0.13%
$ 318.25 million $ 1.48 million
Apr 24, 12 AM $ 120.73
-0.14%
$ 318.68 million $ 1.44 million
Apr 23, 11 PM $ 120.9
+0.45%
$ 319.12 million $ 1.45 million
Apr 23, 10 PM $ 120.36
-0.11%
$ 317.7 million $ 1.5 million
Apr 23, 9 PM $ 120.49
-0.15%
$ 318.06 million $ 1.55 million
Apr 23, 8 PM $ 120.67
+0.08%
$ 318.53 million $ 1.44 million
Apr 23, 7 PM $ 120.58
-0.05%
$ 318.27 million $ 1.43 million
Apr 23, 6 PM $ 120.64
-0.59%
$ 318.43 million $ 1.41 million
Apr 23, 5 PM $ 121.35
-0.26%
$ 320.31 million $ 1.45 million
Apr 23, 4 PM $ 121.67
+0.37%
$ 321.16 million $ 1.4 million
Apr 23, 3 PM $ 121.23
-0.23%
$ 319.99 million $ 1.4 million
Apr 23, 2 PM $ 121.51
+0.13%
$ 320.75 million $ 1.41 million
Apr 23, 1 PM $ 121.36
-0.35%
$ 320.34 million $ 1.41 million