Gnosis Historical Data

GNO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 105.87
-1.33%
$ 279.46 million $ 1.11 million
Jun 14, 1 PM $ 107.3
-0.39%
$ 283.23 million $ 845,019
Jun 14, 12 PM $ 107.72
-0.89%
$ 284.33 million $ 1.04 million
Jun 14, 11 AM $ 108.68
-0.47%
$ 286.87 million $ 999,298
Jun 14, 10 AM $ 109.19
+0.05%
$ 288.22 million $ 1.08 million
Jun 14, 9 AM $ 109.14
-0.27%
$ 288.07 million $ 1.08 million
Jun 14, 8 AM $ 109.43
+0.28%
$ 288.86 million $ 1.46 million
Jun 14, 7 AM $ 109.13
+1.23%
$ 288.06 million $ 1.37 million
Jun 14, 6 AM $ 107.81
+0.29%
$ 284.56 million $ 1.21 million
Jun 14, 5 AM $ 107.5
-0.10%
$ 283.75 million $ 1.17 million
Jun 14, 4 AM $ 107.61
-0.12%
$ 284.04 million $ 1.18 million
Jun 14, 3 AM $ 107.74
-0.21%
$ 284.39 million $ 1.18 million
Jun 14, 2 AM $ 107.96
+1.31%
$ 284.97 million $ 917,054
Jun 14, 1 AM $ 106.56
+0.39%
$ 281.28 million $ 1.25 million
Jun 14, 12 AM $ 106.14
-0.21%
$ 280.18 million $ 1.38 million
Jun 13, 11 PM $ 106.37
+0.24%
$ 280.78 million $ 1.39 million
Jun 13, 10 PM $ 106.12
-0.14%
$ 280.12 million $ 1.39 million
Jun 13, 9 PM $ 106.28
-0.41%
$ 280.52 million $ 1.41 million
Jun 13, 8 PM $ 106.72
+0.96%
$ 281.69 million $ 1.48 million
Jun 13, 7 PM $ 105.7
-0.86%
$ 279 million $ 1.65 million
Jun 13, 6 PM $ 106.61
+0.20%
$ 281.42 million $ 1.42 million
Jun 13, 5 PM $ 106.4
+0.17%
$ 280.86 million $ 2.21 million
Jun 13, 4 PM $ 106.22
-0.32%
$ 280.37 million $ 2.47 million
Jun 13, 3 PM $ 106.55
+0.24%
$ 281.26 million $ 2.75 million
Jun 13, 2 PM $ 106.3
+0.25%
$ 280.58 million $ 2.93 million
Jun 13, 1 PM $ 106.03
-0.07%
$ 279.87 million $ 3.17 million
Jun 13, 12 PM $ 106.1
-0.01%
$ 280.06 million $ 3.32 million
Jun 13, 11 AM $ 106.11
-0.51%
$ 280.09 million $ 3.52 million
Jun 13, 10 AM $ 106.66
+0.13%
$ 281.53 million $ 3.47 million
Jun 13, 9 AM $ 106.52
+0.72%
$ 281.17 million $ 3.29 million
Jun 13, 8 AM $ 105.75
+0.86%
$ 279.15 million $ 3.27 million
Jun 13, 7 AM $ 104.86
+0.20%
$ 276.78 million $ 3.38 million
Jun 13, 6 AM $ 104.64
+0.19%
$ 276.21 million $ 3.45 million
Jun 13, 5 AM $ 104.44
-0.02%
$ 275.68 million $ 3.44 million
Jun 13, 4 AM $ 104.46
+0.19%
$ 275.74 million $ 3.44 million
Jun 13, 3 AM $ 104.26
+0.05%
$ 275.22 million $ 3.43 million
Jun 13, 2 AM $ 104.21
-1.10%
$ 275.08 million $ 3.41 million
Jun 13, 1 AM $ 105.37
+1.85%
$ 278.13 million $ 3.3 million
Jun 13, 12 AM $ 103.45
-0.19%
$ 273.07 million $ 3.15 million
Jun 12, 11 PM $ 103.65
+0.10%
$ 273.59 million $ 3.17 million
Jun 12, 10 PM $ 103.55
-0.20%
$ 273.32 million $ 3.19 million
Jun 12, 9 PM $ 103.76
-0.49%
$ 273.88 million $ 3.17 million
Jun 12, 8 PM $ 104.27
+0.61%
$ 275.23 million $ 3.11 million
Jun 12, 7 PM $ 103.64
+1.36%
$ 273.58 million $ 3.03 million
Jun 12, 6 PM $ 102.25
+4.15%
$ 269.91 million $ 2.89 million
Jun 12, 5 PM $ 98.18
+0.42%
$ 259.15 million $ 2.41 million
Jun 12, 4 PM $ 97.77
+0.30%
$ 258.06 million $ 2.05 million
Jun 12, 3 PM $ 97.47
-1.03%
$ 257.28 million $ 2.01 million
Jun 12, 2 PM $ 98.48
+1.17%
$ 259.95 million $ 1.87 million
Jun 12, 1 PM $ 97.34
-0.27%
$ 256.93 million $ 1.73 million