Gnosis Historical Data

GNO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 118.26
+0.30%
$ 312.16 million $ 1.59 million
Feb 24, 7 AM $ 117.9
-0.13%
$ 311.22 million $ 1.59 million
Feb 24, 6 AM $ 118.06
+0.17%
$ 311.63 million $ 1.66 million
Feb 24, 5 AM $ 117.87
+0.25%
$ 311.12 million $ 1.63 million
Feb 24, 4 AM $ 117.57
+0.10%
$ 310.35 million $ 1.56 million
Feb 24, 3 AM $ 117.45
-0.71%
$ 310.03 million $ 1.48 million
Feb 24, 2 AM $ 118.29
+0.04%
$ 312.23 million $ 1.46 million
Feb 24, 1 AM $ 118.24
-0.99%
$ 312.11 million $ 1.46 million
Feb 24, 12 AM $ 119.42
+1.21%
$ 315.21 million $ 1.53 million
Feb 23, 11 PM $ 117.99
-0.59%
$ 311.44 million $ 1.55 million
Feb 23, 10 PM $ 118.69
+0.16%
$ 313.28 million $ 1.54 million
Feb 23, 9 PM $ 118.49
+0.76%
$ 312.78 million $ 1.53 million
Feb 23, 8 PM $ 117.6
+0.18%
$ 310.43 million $ 1.52 million
Feb 23, 7 PM $ 117.39
-0.75%
$ 309.86 million $ 1.53 million
Feb 23, 6 PM $ 118.28
+0.75%
$ 312.2 million $ 1.5 million
Feb 23, 5 PM $ 117.39
-1.41%
$ 309.86 million $ 1.49 million
Feb 23, 4 PM $ 119.06
+0.25%
$ 314.28 million $ 1.47 million
Feb 23, 3 PM $ 118.76
-0.52%
$ 313.49 million $ 1.49 million
Feb 23, 2 PM $ 119.38
-0.83%
$ 315.11 million $ 1.53 million
Feb 23, 1 PM $ 120.38
+0.32%
$ 317.75 million $ 1.51 million
Feb 23, 12 PM $ 119.99
+0.38%
$ 316.73 million $ 1.48 million
Feb 23, 11 AM $ 119.54
-0.26%
$ 315.54 million $ 1.59 million
Feb 23, 10 AM $ 119.86
+0.41%
$ 316.37 million $ 1.61 million
Feb 23, 9 AM $ 119.37
+1.57%
$ 315.08 million $ 1.64 million
Feb 23, 8 AM $ 117.53
+0.10%
$ 310.23 million $ 1.71 million
Feb 23, 7 AM $ 117.41
-0.21%
$ 309.93 million $ 1.74 million
Feb 23, 6 AM $ 117.66
+0.99%
$ 310.57 million $ 1.67 million
Feb 23, 5 AM $ 116.5
+0.36%
$ 307.51 million $ 1.69 million
Feb 23, 4 AM $ 116.08
-0.23%
$ 306.4 million $ 1.71 million
Feb 23, 3 AM $ 116.34
-0.26%
$ 307.1 million $ 1.78 million
Feb 23, 2 AM $ 116.65
+0.08%
$ 307.91 million $ 1.85 million
Feb 23, 1 AM $ 116.56
-2.65%
$ 307.67 million $ 1.85 million
Feb 23, 12 AM $ 119.74
-1.51%
$ 316.07 million $ 1.75 million
Feb 22, 11 PM $ 121.57
-0.19%
$ 320.9 million $ 1.76 million
Feb 22, 10 PM $ 121.81
+0.01%
$ 321.52 million $ 1.94 million
Feb 22, 9 PM $ 121.79
+0.90%
$ 321.47 million $ 1.95 million
Feb 22, 8 PM $ 120.7
+0.93%
$ 318.6 million $ 1.95 million
Feb 22, 7 PM $ 119.59
-0.13%
$ 315.67 million $ 1.96 million
Feb 22, 6 PM $ 119.75
-0.03%
$ 316.09 million $ 1.99 million
Feb 22, 5 PM $ 119.79
-0.70%
$ 316.19 million $ 2.01 million
Feb 22, 4 PM $ 120.63
-1.04%
$ 318.42 million $ 2.03 million
Feb 22, 3 PM $ 121.9
+1.34%
$ 321.75 million $ 2.03 million
Feb 22, 2 PM $ 120.28
-0.43%
$ 317.49 million $ 1.96 million
Feb 22, 1 PM $ 120.8
-0.07%
$ 318.85 million $ 1.99 million
Feb 22, 12 PM $ 120.88
-0.27%
$ 319.08 million $ 2.02 million
Feb 22, 11 AM $ 121.21
+0.50%
$ 319.94 million $ 1.96 million
Feb 22, 10 AM $ 120.61
+0.20%
$ 318.36 million $ 1.89 million
Feb 22, 9 AM $ 120.37
+0.26%
$ 317.73 million $ 1.94 million
Feb 22, 8 AM $ 120.07
-0.53%
$ 316.94 million $ 1.85 million
Feb 22, 7 AM $ 120.72
-0.16%
$ 319.34 million $ 1.87 million