Gnosis Historical Data

GNO Page 24
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 95.76
+0.02%
$ 252.31 million $ 1.83 million
4:54 PM $ 95.74
+0.14%
$ 252.72 million $ 1.82 million
4:53 PM $ 95.61
+0.07%
$ 252.72 million $ 1.82 million
4:52 PM $ 95.56
-0.12%
$ 252.72 million $ 1.81 million
4:51 PM $ 95.67
-0.05%
$ 252.72 million $ 1.81 million
4:50 PM $ 95.73
-0.01%
$ 252.72 million $ 1.81 million
4:49 PM $ 95.73
+0.00%
$ 252.69 million $ 1.79 million
4:48 PM $ 95.73
+0.02%
$ 252.69 million $ 1.81 million
4:47 PM $ 95.71
-0.30%
$ 252.69 million $ 1.81 million
4:46 PM $ 95.85
+0.24%
$ 252.69 million $ 1.81 million
4:45 PM $ 95.62
+0.10%
$ 252.69 million $ 1.79 million
4:44 PM $ 95.52
+0.01%
$ 252.13 million $ 1.79 million
4:43 PM $ 95.51
-0.10%
$ 252.13 million $ 1.77 million
4:42 PM $ 95.3
+0.06%
$ 252.13 million $ 1.75 million
4:41 PM $ 95.24
+0.00%
$ 252.13 million $ 1.75 million
4:40 PM $ 95.24
+0.01%
$ 252.13 million $ 1.75 million
4:39 PM $ 95.23
+0.14%
$ 251.37 million $ 1.75 million
4:38 PM $ 95.09
+0.01%
$ 251.37 million $ 1.75 million
4:37 PM $ 95.04
-0.04%
$ 251.37 million $ 1.75 million
4:36 PM $ 95.08
-0.02%
$ 251.37 million $ 1.75 million
4:35 PM $ 95.09
-0.02%
$ 251.37 million $ 1.76 million
4:34 PM $ 95.12
-0.03%
$ 251.07 million $ 1.76 million
4:33 PM $ 95.15
+0.00%
$ 251.07 million $ 1.76 million
4:32 PM $ 95.14
+0.05%
$ 251.07 million $ 1.76 million
4:31 PM $ 95.1
-0.04%
$ 251.07 million $ 1.76 million
4:30 PM $ 95.14
+0.00%
$ 251.07 million $ 1.76 million
4:29 PM $ 95.14
-0.04%
$ 251.12 million $ 1.76 million
4:28 PM $ 95.17
+0.00%
$ 251.12 million $ 1.76 million
4:27 PM $ 95.17
-0.08%
$ 251.12 million $ 1.76 million
4:26 PM $ 95.25
+0.01%
$ 251.12 million $ 1.76 million
4:25 PM $ 95.25
-0.07%
$ 251.12 million $ 1.77 million
4:24 PM $ 95.31
-0.04%
$ 251.59 million $ 1.77 million
4:23 PM $ 95.35
+0.00%
$ 251.59 million $ 1.77 million
4:22 PM $ 95.36
-0.02%
$ 251.59 million $ 1.77 million
4:21 PM $ 95.37
-0.01%
$ 251.59 million $ 1.77 million
4:20 PM $ 95.38
+0.01%
$ 251.59 million $ 1.77 million
4:19 PM $ 95.37
-0.14%
$ 251.75 million $ 1.77 million
4:18 PM $ 95.51
+0.04%
$ 251.75 million $ 1.77 million
4:17 PM $ 95.49
-0.01%
$ 251.75 million $ 1.77 million
4:16 PM $ 95.53
+0.00%
$ 251.75 million $ 1.77 million
4:15 PM $ 95.53
+0.02%
$ 251.75 million $ 1.77 million
4:14 PM $ 95.51
+0.05%
$ 252.11 million $ 1.77 million
4:13 PM $ 95.38
+0.07%
$ 252.11 million $ 1.77 million
4:12 PM $ 95.31
-0.04%
$ 252.11 million $ 1.77 million
4:11 PM $ 95.35
+0.01%
$ 252.11 million $ 1.77 million
4:10 PM $ 95.33
-0.01%
$ 252.11 million $ 1.77 million
4:09 PM $ 95.34
-0.01%
$ 251.66 million $ 1.77 million
4:08 PM $ 95.35
+0.00%
$ 251.66 million $ 1.77 million
4:07 PM $ 95.36
-0.02%
$ 251.66 million $ 1.77 million
4:06 PM $ 95.37
+0.00%
$ 251.66 million $ 1.77 million