Gnosis Historical Data

GNO Page 24
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 121.24
+0.00%
$ 319.63 million $ 1.28 million
1:29 PM $ 121.24
-0.01%
$ 320.02 million $ 1.28 million
1:28 PM $ 121.25
-0.01%
$ 320.02 million $ 1.27 million
1:27 PM $ 121.26
+0.00%
$ 320.02 million $ 1.27 million
1:26 PM $ 121.26
+0.04%
$ 320.02 million $ 1.27 million
1:25 PM $ 121.2
+0.00%
$ 320.02 million $ 1.27 million
1:24 PM $ 121.21
-0.16%
$ 319.94 million $ 1.27 million
1:23 PM $ 121.4
-0.01%
$ 319.94 million $ 1.28 million
1:22 PM $ 121.42
+0.00%
$ 319.94 million $ 1.28 million
1:21 PM $ 121.42
+0.00%
$ 319.94 million $ 1.29 million
1:20 PM $ 121.42
+0.00%
$ 319.94 million $ 1.28 million
1:19 PM $ 121.42
+0.04%
$ 320.5 million $ 1.29 million
1:18 PM $ 121.38
+0.01%
$ 320.5 million $ 1.29 million
1:17 PM $ 121.36
+0.07%
$ 320.5 million $ 1.29 million
1:16 PM $ 121.28
+0.01%
$ 320.5 million $ 1.29 million
1:15 PM $ 121.26
-0.01%
$ 320.5 million $ 1.29 million
1:14 PM $ 121.27
+0.05%
$ 320.11 million $ 1.29 million
1:13 PM $ 121.21
+0.04%
$ 320.11 million $ 1.29 million
1:12 PM $ 121.16
-0.01%
$ 320.11 million $ 1.29 million
1:11 PM $ 121.18
+0.00%
$ 320.11 million $ 1.29 million
1:10 PM $ 121.18
+0.02%
$ 320.11 million $ 1.29 million
1:09 PM $ 121.16
+0.08%
$ 319.8 million $ 1.29 million
1:08 PM $ 121.05
+0.02%
$ 319.8 million $ 1.29 million
1:07 PM $ 121.03
+0.01%
$ 319.8 million $ 1.29 million
1:06 PM $ 121.03
+0.06%
$ 319.8 million $ 1.29 million
1:05 PM $ 120.95
-0.03%
$ 319.8 million $ 1.29 million
1:04 PM $ 120.98
-0.04%
$ 319.34 million $ 1.29 million
1:03 PM $ 121.03
+0.05%
$ 319.34 million $ 1.3 million
1:02 PM $ 120.97
-0.13%
$ 319.34 million $ 1.3 million
1:01 PM $ 121.12
-0.10%
$ 319.34 million $ 1.3 million
1:00 PM $ 121.24
-0.02%
$ 319.34 million $ 1.3 million
12:59 PM $ 121.26
+0.02%
$ 320.08 million $ 1.3 million
12:58 PM $ 121.24
-0.01%
$ 320.08 million $ 1.3 million
12:57 PM $ 121.25
+0.01%
$ 320.08 million $ 1.3 million
12:56 PM $ 121.24
-0.06%
$ 320.08 million $ 1.31 million
12:55 PM $ 121.31
-0.02%
$ 320.08 million $ 1.31 million
12:54 PM $ 121.33
-0.09%
$ 320.27 million $ 1.31 million
12:53 PM $ 121.45
+0.01%
$ 320.27 million $ 1.31 million
12:52 PM $ 121.43
-0.04%
$ 320.27 million $ 1.31 million
12:51 PM $ 121.48
+0.00%
$ 320.27 million $ 1.31 million
12:50 PM $ 121.48
+0.00%
$ 320.27 million $ 1.3 million
12:49 PM $ 121.47
+0.00%
$ 320.64 million $ 1.3 million
12:48 PM $ 121.47
+0.02%
$ 320.64 million $ 1.31 million
12:47 PM $ 121.44
+0.00%
$ 320.64 million $ 1.31 million
12:46 PM $ 121.44
+0.00%
$ 320.64 million $ 1.31 million
12:45 PM $ 121.44
+0.01%
$ 320.64 million $ 1.31 million
12:44 PM $ 121.43
+0.15%
$ 320.52 million $ 1.31 million
12:43 PM $ 121.24
+0.03%
$ 320.52 million $ 1.31 million
12:42 PM $ 121.2
+0.13%
$ 320.52 million $ 1.31 million
12:41 PM $ 121.04
+0.01%
$ 320.52 million $ 1.31 million