Gnosis Historical Data

GNO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 120.07
-0.53%
$ 316.94 million $ 1.85 million
Feb 22, 7 AM $ 120.72
-0.16%
$ 319.34 million $ 1.87 million
Feb 22, 6 AM $ 120.91
-0.37%
$ 319.15 million $ 1.88 million
Feb 22, 5 AM $ 121.36
+0.29%
$ 320.34 million $ 1.88 million
Feb 22, 4 AM $ 121.01
+1.23%
$ 319.41 million $ 1.87 million
Feb 22, 3 AM $ 119.54
+0.33%
$ 315.53 million $ 1.82 million
Feb 22, 2 AM $ 119.15
-0.39%
$ 314.5 million $ 1.79 million
Feb 22, 1 AM $ 119.61
-0.85%
$ 315.76 million $ 1.77 million
Feb 22, 12 AM $ 120.62
+0.35%
$ 318.38 million $ 1.79 million
Feb 21, 11 PM $ 120.2
+0.03%
$ 317.28 million $ 1.74 million
Feb 21, 10 PM $ 120.17
+0.93%
$ 317.19 million $ 1.56 million
Feb 21, 9 PM $ 119.06
-0.38%
$ 314.27 million $ 1.6 million
Feb 21, 8 PM $ 119.51
-1.02%
$ 316.1 million $ 1.67 million
Feb 21, 7 PM $ 120.74
-0.20%
$ 318.72 million $ 1.64 million
Feb 21, 6 PM $ 120.99
+0.54%
$ 319.36 million $ 1.6 million
Feb 21, 5 PM $ 120.3
+0.59%
$ 317.55 million $ 1.6 million
Feb 21, 4 PM $ 119.6
-0.35%
$ 315.66 million $ 1.61 million
Feb 21, 3 PM $ 120.02
+0.21%
$ 316.8 million $ 1.59 million
Feb 21, 2 PM $ 119.77
+0.53%
$ 316.14 million $ 1.71 million
Feb 21, 1 PM $ 119.14
+0.56%
$ 314.46 million $ 1.81 million
Feb 21, 12 PM $ 118.48
-0.20%
$ 312.75 million $ 1.84 million
Feb 21, 11 AM $ 118.72
+0.17%
$ 313.37 million $ 1.83 million
Feb 21, 10 AM $ 118.49
-0.01%
$ 312.77 million $ 1.82 million
Feb 21, 9 AM $ 118.5
+0.52%
$ 312.8 million $ 1.77 million
Feb 21, 8 AM $ 117.89
+0.08%
$ 311.18 million $ 1.75 million
Feb 21, 7 AM $ 117.8
+0.03%
$ 310.94 million $ 1.66 million
Feb 21, 6 AM $ 117.76
+0.12%
$ 310.84 million $ 1.66 million
Feb 21, 5 AM $ 117.62
+0.31%
$ 310.48 million $ 1.61 million
Feb 21, 4 AM $ 117.26
-0.21%
$ 309.52 million $ 1.62 million
Feb 21, 3 AM $ 117.52
-0.32%
$ 310.21 million $ 1.61 million
Feb 21, 2 AM $ 117.89
+0.18%
$ 311.19 million $ 1.6 million
Feb 21, 1 AM $ 117.68
+0.30%
$ 310.63 million $ 1.61 million
Feb 21, 12 AM $ 117.32
-0.41%
$ 309.7 million $ 1.56 million
Feb 20, 11 PM $ 117.81
+0.15%
$ 310.97 million $ 1.61 million
Feb 20, 10 PM $ 117.63
+0.32%
$ 310.5 million $ 1.6 million
Feb 20, 9 PM $ 117.25
+0.58%
$ 309.5 million $ 1.55 million
Feb 20, 8 PM $ 116.58
+0.14%
$ 307.72 million $ 1.47 million
Feb 20, 7 PM $ 116.42
-0.25%
$ 307.36 million $ 1.48 million
Feb 20, 6 PM $ 116.71
+0.20%
$ 308.19 million $ 1.49 million
Feb 20, 5 PM $ 116.47
-0.39%
$ 307.44 million $ 1.5 million
Feb 20, 4 PM $ 116.93
+0.08%
$ 309.25 million $ 1.5 million
Feb 20, 3 PM $ 116.84
+1.29%
$ 308.4 million $ 1.5 million
Feb 20, 2 PM $ 115.34
+0.01%
$ 304.44 million $ 1.43 million
Feb 20, 1 PM $ 115.33
-1.45%
$ 305.06 million $ 1.34 million
Feb 20, 12 PM $ 117.02
+0.50%
$ 308.88 million $ 1.37 million
Feb 20, 11 AM $ 116.44
-0.90%
$ 307.35 million $ 1.36 million
Feb 20, 10 AM $ 117.5
-0.31%
$ 310.17 million $ 1.35 million
Feb 20, 9 AM $ 117.87
+0.37%
$ 311.08 million $ 1.35 million
Feb 20, 8 AM $ 117.43
+0.18%
$ 309.96 million $ 1.35 million
Feb 20, 7 AM $ 117.21
+0.27%
$ 309.39 million $ 1.36 million