Gnosis Historical Data

GNO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 97.34
-0.27%
$ 256.93 million $ 1.73 million
Jun 12, 12 PM $ 97.6
+0.89%
$ 257.63 million $ 1.62 million
Jun 12, 11 AM $ 96.75
-0.24%
$ 255.37 million $ 1.41 million
Jun 12, 10 AM $ 96.98
-0.15%
$ 255.97 million $ 1.04 million
Jun 12, 9 AM $ 97.12
-0.58%
$ 256.37 million $ 984,304
Jun 12, 8 AM $ 97.69
+0.83%
$ 257.86 million $ 962,461
Jun 12, 7 AM $ 96.89
+1.95%
$ 255.74 million $ 892,846
Jun 12, 6 AM $ 95.04
-0.35%
$ 250.86 million $ 1.16 million
Jun 12, 5 AM $ 95.37
-0.17%
$ 251.73 million $ 1.19 million
Jun 12, 4 AM $ 95.53
-0.04%
$ 252.16 million $ 1.19 million
Jun 12, 3 AM $ 95.56
+0.12%
$ 252.23 million $ 1.22 million
Jun 12, 2 AM $ 95.44
-0.42%
$ 251.92 million $ 1.23 million
Jun 12, 1 AM $ 95.84
+0.23%
$ 252.98 million $ 1.27 million
Jun 12, 12 AM $ 95.62
+0.23%
$ 252.4 million $ 1.27 million
Jun 11, 11 PM $ 95.4
-0.69%
$ 251.82 million $ 1.27 million
Jun 11, 10 PM $ 96.11
+0.03%
$ 253.69 million $ 1.28 million
Jun 11, 9 PM $ 96.08
+0.64%
$ 253.6 million $ 1.3 million
Jun 11, 8 PM $ 95.47
-0.49%
$ 252 million $ 1.45 million
Jun 11, 7 PM $ 95.95
-0.01%
$ 253.28 million $ 1.6 million
Jun 11, 6 PM $ 95.97
-1.21%
$ 253.32 million $ 1.78 million
Jun 11, 5 PM $ 97.14
+1.63%
$ 256.41 million $ 1.91 million
Jun 11, 4 PM $ 95.59
+0.42%
$ 252.31 million $ 1.83 million
Jun 11, 3 PM $ 95.17
-0.39%
$ 251.2 million $ 1.77 million
Jun 11, 2 PM $ 95.53
-0.48%
$ 252.17 million $ 1.79 million
Jun 11, 1 PM $ 96
+1.02%
$ 253.41 million $ 1.7 million
Jun 11, 12 PM $ 95.03
-0.54%
$ 250.84 million $ 1.69 million
Jun 11, 11 AM $ 95.55
+0.59%
$ 252.2 million $ 1.77 million
Jun 11, 10 AM $ 94.99
-0.34%
$ 250.72 million $ 1.87 million
Jun 11, 9 AM $ 95.31
-0.79%
$ 251.57 million $ 1.86 million
Jun 11, 8 AM $ 96.07
+0.34%
$ 253.58 million $ 2 million
Jun 11, 7 AM $ 95.74
-0.50%
$ 252.72 million $ 2 million
Jun 11, 6 AM $ 96.25
+0.71%
$ 254.07 million $ 2.04 million
Jun 11, 5 AM $ 95.58
-0.04%
$ 252.28 million $ 2.02 million
Jun 11, 4 AM $ 95.61
+0.03%
$ 252.38 million $ 2.04 million
Jun 11, 3 AM $ 95.58
+1.83%
$ 252.3 million $ 2.03 million
Jun 11, 2 AM $ 93.87
-1.72%
$ 247.77 million $ 2.04 million
Jun 11, 1 AM $ 95.5
+0.58%
$ 252.09 million $ 1.37 million
Jun 11, 12 AM $ 94.95
+0.32%
$ 250.64 million $ 1.36 million
Jun 10, 11 PM $ 94.65
+0.66%
$ 249.83 million $ 1.37 million
Jun 10, 10 PM $ 94.03
-0.52%
$ 248.2 million $ 1.41 million
Jun 10, 9 PM $ 94.52
-0.50%
$ 249.5 million $ 1.4 million
Jun 10, 8 PM $ 95
+0.19%
$ 250.76 million $ 1.29 million
Jun 10, 7 PM $ 94.82
+2.52%
$ 250.29 million $ 1.16 million
Jun 10, 6 PM $ 92.49
-2.13%
$ 244.14 million $ 1.61 million
Jun 10, 5 PM $ 94.5
-0.38%
$ 249.44 million $ 956,145
Jun 10, 4 PM $ 94.88
-1.02%
$ 250.43 million $ 948,909
Jun 10, 3 PM $ 95.85
+3.29%
$ 253.01 million $ 1.4 million
Jun 10, 2 PM $ 92.83
-0.20%
$ 245.03 million $ 1.34 million
Jun 10, 1 PM $ 93.02
-0.81%
$ 245.54 million $ 1.34 million
Jun 10, 12 PM $ 93.78
+1.90%
$ 247.55 million $ 1.3 million