Gnosis Historical Data

GNO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 121.36
-0.35%
$ 320.34 million $ 1.41 million
Apr 23, 12 PM $ 121.79
+0.42%
$ 321.47 million $ 1.56 million
Apr 23, 11 AM $ 121.28
+0.20%
$ 320.13 million $ 1.57 million
Apr 23, 10 AM $ 121.03
-0.09%
$ 319.48 million $ 1.59 million
Apr 23, 9 AM $ 121.14
-0.57%
$ 319.76 million $ 1.6 million
Apr 23, 8 AM $ 121.84
-0.14%
$ 321.6 million $ 1.61 million
Apr 23, 7 AM $ 122
-0.89%
$ 322.04 million $ 1.63 million
Apr 23, 6 AM $ 123.1
+0.76%
$ 324.93 million $ 1.63 million
Apr 23, 5 AM $ 122.17
-0.02%
$ 322.47 million $ 1.64 million
Apr 23, 4 AM $ 122.19
+0.50%
$ 322.54 million $ 1.67 million
Apr 23, 3 AM $ 121.59
-1.21%
$ 320.94 million $ 1.68 million
Apr 23, 2 AM $ 123.08
+0.11%
$ 324.87 million $ 1.66 million
Apr 23, 1 AM $ 122.94
-0.20%
$ 324.52 million $ 1.65 million
Apr 23, 12 AM $ 123.18
+0.14%
$ 325.15 million $ 1.67 million
Apr 22, 11 PM $ 123.01
-0.76%
$ 324.69 million $ 1.63 million
Apr 22, 10 PM $ 123.94
-0.26%
$ 327.15 million $ 1.61 million
Apr 22, 9 PM $ 124.26
+0.39%
$ 327.99 million $ 1.52 million
Apr 22, 8 PM $ 123.78
-0.28%
$ 326.72 million $ 1.56 million
Apr 22, 7 PM $ 124.13
-0.10%
$ 327.64 million $ 1.53 million
Apr 22, 6 PM $ 124.25
+0.30%
$ 327.98 million $ 1.55 million
Apr 22, 5 PM $ 123.88
+0.20%
$ 327 million $ 1.48 million
Apr 22, 4 PM $ 123.64
-0.34%
$ 326.36 million $ 1.44 million
Apr 22, 3 PM $ 124.06
+0.19%
$ 327.47 million $ 1.44 million
Apr 22, 2 PM $ 123.83
-0.86%
$ 326.86 million $ 1.47 million
Apr 22, 1 PM $ 124.91
-0.02%
$ 329.7 million $ 1.49 million
Apr 22, 12 PM $ 124.93
+0.05%
$ 329.77 million $ 1.37 million
Apr 22, 11 AM $ 124.87
+0.33%
$ 329.61 million $ 1.36 million
Apr 22, 10 AM $ 124.46
-0.03%
$ 328.53 million $ 1.34 million
Apr 22, 9 AM $ 124.49
-0.18%
$ 328.6 million $ 1.36 million
Apr 22, 8 AM $ 124.71
+0.11%
$ 329.18 million $ 1.36 million
Apr 22, 7 AM $ 124.57
+0.19%
$ 328.8 million $ 1.48 million
Apr 22, 6 AM $ 124.33
-0.08%
$ 328.19 million $ 1.55 million
Apr 22, 5 AM $ 124.43
+1.10%
$ 328.46 million $ 1.53 million
Apr 22, 4 AM $ 123.08
-0.04%
$ 324.88 million $ 1.5 million
Apr 22, 3 AM $ 123.14
+0.34%
$ 325.03 million $ 1.5 million
Apr 22, 2 AM $ 122.72
+1.01%
$ 323.92 million $ 1.48 million
Apr 22, 1 AM $ 121.49
-0.08%
$ 320.68 million $ 1.45 million
Apr 22, 12 AM $ 121.59
+0.25%
$ 320.94 million $ 1.46 million
Apr 21, 11 PM $ 121.28
+0.25%
$ 320.13 million $ 1.48 million
Apr 21, 10 PM $ 120.98
-0.70%
$ 319.35 million $ 1.47 million
Apr 21, 9 PM $ 121.83
+0.02%
$ 321.59 million $ 1.46 million
Apr 21, 8 PM $ 121.81
+1.31%
$ 321.52 million $ 1.41 million
Apr 21, 7 PM $ 120.23
-0.36%
$ 317.36 million $ 1.4 million
Apr 21, 6 PM $ 120.66
-0.08%
$ 318.5 million $ 1.38 million
Apr 21, 5 PM $ 120.75
-0.17%
$ 318.74 million $ 1.39 million
Apr 21, 4 PM $ 120.95
-0.67%
$ 319.27 million $ 1.4 million
Apr 21, 3 PM $ 121.77
-0.49%
$ 321.42 million $ 1.44 million
Apr 21, 2 PM $ 122.36
+0.23%
$ 322.99 million $ 1.61 million
Apr 21, 1 PM $ 122.09
+0.51%
$ 322.28 million $ 1.61 million
Apr 21, 12 PM $ 121.47
-0.21%
$ 320.64 million $ 1.57 million