Gnosis Historical Data

GNO Page 25
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 95.33
+0.00%
$ 251.4 million $ 1.86 million
5:21 PM $ 95.33
-0.04%
$ 251.4 million $ 1.86 million
5:20 PM $ 95.37
+0.01%
$ 251.4 million $ 1.86 million
5:19 PM $ 95.36
+0.22%
$ 251.7 million $ 1.85 million
5:18 PM $ 95.15
+0.09%
$ 251.7 million $ 1.84 million
5:17 PM $ 95.06
-0.03%
$ 251.7 million $ 1.84 million
5:16 PM $ 95.09
+0.00%
$ 251.7 million $ 1.84 million
5:15 PM $ 95.09
-0.09%
$ 251.7 million $ 1.84 million
5:14 PM $ 95.17
-0.09%
$ 251.22 million $ 1.84 million
5:13 PM $ 95.26
-0.09%
$ 251.22 million $ 1.84 million
5:12 PM $ 95.35
-0.02%
$ 251.22 million $ 1.84 million
5:11 PM $ 95.37
+0.03%
$ 251.22 million $ 1.84 million
5:10 PM $ 95.34
-0.08%
$ 251.22 million $ 1.84 million
5:09 PM $ 95.42
-0.04%
$ 251.86 million $ 1.84 million
5:08 PM $ 95.45
-0.02%
$ 251.86 million $ 1.84 million
5:07 PM $ 95.48
-0.10%
$ 251.86 million $ 1.84 million
5:06 PM $ 95.58
+0.00%
$ 251.86 million $ 1.84 million
5:05 PM $ 95.58
-0.02%
$ 251.86 million $ 1.84 million
5:04 PM $ 95.59
-0.11%
$ 252.33 million $ 1.83 million
5:03 PM $ 95.7
+0.03%
$ 252.33 million $ 1.84 million
5:02 PM $ 95.67
+0.10%
$ 252.33 million $ 1.84 million
5:01 PM $ 95.58
-0.01%
$ 252.33 million $ 1.84 million
5:00 PM $ 95.57
-0.02%
$ 252.33 million $ 1.84 million
4:59 PM $ 95.59
-0.25%
$ 252.31 million $ 1.83 million
4:58 PM $ 95.82
-0.06%
$ 252.31 million $ 1.83 million
4:57 PM $ 95.84
+0.07%
$ 252.31 million $ 1.83 million
4:56 PM $ 95.77
+0.00%
$ 252.31 million $ 1.83 million
4:55 PM $ 95.76
+0.02%
$ 252.31 million $ 1.83 million
4:54 PM $ 95.74
+0.14%
$ 252.72 million $ 1.82 million
4:53 PM $ 95.61
+0.07%
$ 252.72 million $ 1.82 million
4:52 PM $ 95.56
-0.12%
$ 252.72 million $ 1.81 million
4:51 PM $ 95.67
-0.05%
$ 252.72 million $ 1.81 million
4:50 PM $ 95.73
-0.01%
$ 252.72 million $ 1.81 million
4:49 PM $ 95.73
+0.00%
$ 252.69 million $ 1.79 million
4:48 PM $ 95.73
+0.02%
$ 252.69 million $ 1.81 million
4:47 PM $ 95.71
-0.30%
$ 252.69 million $ 1.81 million
4:46 PM $ 95.85
+0.24%
$ 252.69 million $ 1.81 million
4:45 PM $ 95.62
+0.10%
$ 252.69 million $ 1.79 million
4:44 PM $ 95.52
+0.01%
$ 252.13 million $ 1.79 million
4:43 PM $ 95.51
-0.10%
$ 252.13 million $ 1.77 million
4:42 PM $ 95.3
+0.06%
$ 252.13 million $ 1.75 million
4:41 PM $ 95.24
+0.00%
$ 252.13 million $ 1.75 million
4:40 PM $ 95.24
+0.01%
$ 252.13 million $ 1.75 million
4:39 PM $ 95.23
+0.14%
$ 251.37 million $ 1.75 million
4:38 PM $ 95.09
+0.01%
$ 251.37 million $ 1.75 million
4:37 PM $ 95.04
-0.04%
$ 251.37 million $ 1.75 million
4:36 PM $ 95.08
-0.02%
$ 251.37 million $ 1.75 million
4:35 PM $ 95.09
-0.02%
$ 251.37 million $ 1.76 million
4:34 PM $ 95.12
-0.03%
$ 251.07 million $ 1.76 million
4:33 PM $ 95.15
+0.00%
$ 251.07 million $ 1.76 million