Gnosis Historical Data

GNO Page 25
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 121.11
+0.00%
$ 319.31 million $ 1.27 million
2:09 PM $ 121.11
+0.00%
$ 319.68 million $ 1.27 million
2:08 PM $ 121.11
+0.00%
$ 319.68 million $ 1.27 million
2:07 PM $ 121.11
+0.00%
$ 319.68 million $ 1.27 million
2:06 PM $ 121.1
+0.00%
$ 319.68 million $ 1.27 million
2:05 PM $ 121.1
+0.00%
$ 319.68 million $ 1.27 million
2:04 PM $ 121.1
+0.07%
$ 319.64 million $ 1.27 million
2:03 PM $ 121.01
+0.01%
$ 319.64 million $ 1.27 million
2:02 PM $ 121
+0.05%
$ 319.64 million $ 1.27 million
2:01 PM $ 120.94
+0.01%
$ 319.64 million $ 1.27 million
2:00 PM $ 120.93
+0.05%
$ 319.64 million $ 1.27 million
1:59 PM $ 120.87
-0.01%
$ 319.04 million $ 1.27 million
1:58 PM $ 120.88
+0.00%
$ 319.04 million $ 1.27 million
1:57 PM $ 120.87
+0.00%
$ 319.04 million $ 1.27 million
1:56 PM $ 120.87
+0.00%
$ 319.04 million $ 1.27 million
1:55 PM $ 120.87
+0.00%
$ 319.04 million $ 1.26 million
1:54 PM $ 120.87
+0.04%
$ 319.05 million $ 1.27 million
1:53 PM $ 120.82
+0.07%
$ 319.05 million $ 1.27 million
1:52 PM $ 120.74
+0.00%
$ 319.05 million $ 1.27 million
1:51 PM $ 120.74
+0.00%
$ 319.05 million $ 1.27 million
1:50 PM $ 120.73
+0.00%
$ 319.05 million $ 1.27 million
1:49 PM $ 120.73
+0.03%
$ 318.68 million $ 1.27 million
1:48 PM $ 120.7
-0.01%
$ 318.68 million $ 1.28 million
1:47 PM $ 120.71
-0.01%
$ 318.68 million $ 1.28 million
1:46 PM $ 120.71
+0.02%
$ 318.68 million $ 1.28 million
1:45 PM $ 120.65
-0.02%
$ 318.68 million $ 1.28 million
1:44 PM $ 120.68
-0.04%
$ 318.54 million $ 1.28 million
1:43 PM $ 120.72
-0.05%
$ 318.54 million $ 1.28 million
1:42 PM $ 120.79
-0.01%
$ 318.54 million $ 1.28 million
1:41 PM $ 120.81
+0.00%
$ 318.54 million $ 1.28 million
1:40 PM $ 120.81
-0.01%
$ 318.54 million $ 1.28 million
1:39 PM $ 120.82
-0.09%
$ 318.92 million $ 1.28 million
1:38 PM $ 120.93
-0.11%
$ 318.92 million $ 1.28 million
1:37 PM $ 121.06
+0.00%
$ 318.92 million $ 1.28 million
1:36 PM $ 121.05
-0.01%
$ 318.92 million $ 1.28 million
1:35 PM $ 121.07
-0.02%
$ 318.92 million $ 1.28 million
1:34 PM $ 121.09
-0.04%
$ 319.63 million $ 1.27 million
1:33 PM $ 121.14
-0.09%
$ 319.63 million $ 1.27 million
1:32 PM $ 121.25
+0.01%
$ 319.63 million $ 1.27 million
1:31 PM $ 121.24
+0.00%
$ 319.63 million $ 1.27 million
1:30 PM $ 121.24
+0.00%
$ 319.63 million $ 1.28 million
1:29 PM $ 121.24
-0.01%
$ 320.02 million $ 1.28 million
1:28 PM $ 121.25
-0.01%
$ 320.02 million $ 1.27 million
1:27 PM $ 121.26
+0.00%
$ 320.02 million $ 1.27 million
1:26 PM $ 121.26
+0.04%
$ 320.02 million $ 1.27 million
1:25 PM $ 121.2
+0.00%
$ 320.02 million $ 1.27 million
1:24 PM $ 121.21
-0.16%
$ 319.94 million $ 1.27 million
1:23 PM $ 121.4
-0.01%
$ 319.94 million $ 1.28 million
1:22 PM $ 121.42
+0.00%
$ 319.94 million $ 1.28 million
1:21 PM $ 121.42
+0.00%
$ 319.94 million $ 1.29 million