Gnosis Historical Data

GNO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 117.21
+0.27%
$ 309.39 million $ 1.36 million
Feb 20, 6 AM $ 116.89
-0.17%
$ 308.55 million $ 1.35 million
Feb 20, 5 AM $ 117.1
+0.72%
$ 309.09 million $ 1.37 million
Feb 20, 4 AM $ 116.26
+0.25%
$ 306.88 million $ 1.36 million
Feb 20, 3 AM $ 115.97
-0.46%
$ 306.1 million $ 1.36 million
Feb 20, 2 AM $ 116.5
+0.33%
$ 307.52 million $ 1.39 million
Feb 20, 1 AM $ 116.12
+0.14%
$ 306.53 million $ 1.41 million
Feb 20, 12 AM $ 115.96
+0.49%
$ 306.06 million $ 1.43 million
Feb 19, 11 PM $ 115.4
+0.03%
$ 304.62 million $ 1.47 million
Feb 19, 10 PM $ 115.36
-0.11%
$ 304.51 million $ 1.55 million
Feb 19, 9 PM $ 115.49
-0.13%
$ 304.84 million $ 1.55 million
Feb 19, 8 PM $ 115.64
+0.44%
$ 305.23 million $ 1.6 million
Feb 19, 7 PM $ 115.13
-0.21%
$ 303.9 million $ 1.61 million
Feb 19, 6 PM $ 115.38
+1.75%
$ 304.55 million $ 1.65 million
Feb 19, 5 PM $ 113.38
-0.52%
$ 299.28 million $ 1.63 million
Feb 19, 4 PM $ 113.97
-0.12%
$ 301.07 million $ 1.64 million
Feb 19, 3 PM $ 114.11
-0.06%
$ 301.19 million $ 1.65 million
Feb 19, 2 PM $ 114.18
+0.44%
$ 301.39 million $ 1.83 million
Feb 19, 1 PM $ 113.67
-1.24%
$ 300.07 million $ 1.83 million
Feb 19, 12 PM $ 115.1
+0.31%
$ 303.87 million $ 1.88 million
Feb 19, 11 AM $ 114.74
-0.66%
$ 302.87 million $ 1.99 million
Feb 19, 10 AM $ 115.5
+0.00%
$ 304.88 million $ 2.11 million
Feb 19, 9 AM $ 115.5
+0.11%
$ 304.9 million $ 2.14 million
Feb 19, 8 AM $ 115.38
-0.87%
$ 304.55 million $ 2.19 million
Feb 19, 7 AM $ 116.38
-0.14%
$ 307.21 million $ 2.25 million
Feb 19, 6 AM $ 116.55
+0.59%
$ 307.65 million $ 2.34 million
Feb 19, 5 AM $ 115.86
+0.06%
$ 305.83 million $ 2.34 million
Feb 19, 4 AM $ 115.8
-0.39%
$ 305.66 million $ 2.36 million
Feb 19, 3 AM $ 116.25
+0.27%
$ 306.85 million $ 2.47 million
Feb 19, 2 AM $ 115.94
-0.16%
$ 306.02 million $ 2.77 million
Feb 19, 1 AM $ 116.12
+0.22%
$ 306.51 million $ 2.75 million
Feb 19, 12 AM $ 115.86
-0.12%
$ 305.83 million $ 2.79 million
Feb 18, 11 PM $ 116.01
+0.60%
$ 306.43 million $ 2.78 million
Feb 18, 10 PM $ 115.31
+0.23%
$ 304.22 million $ 2.81 million
Feb 18, 9 PM $ 115.05
-1.11%
$ 303.69 million $ 2.88 million
Feb 18, 8 PM $ 116.34
-0.92%
$ 307.09 million $ 2.84 million
Feb 18, 7 PM $ 117.42
-0.82%
$ 309.93 million $ 2.85 million
Feb 18, 6 PM $ 118.39
-1.29%
$ 312.52 million $ 2.88 million
Feb 18, 5 PM $ 119.93
+0.21%
$ 316.58 million $ 2.92 million
Feb 18, 4 PM $ 119.68
-0.56%
$ 315.91 million $ 2.9 million
Feb 18, 3 PM $ 120.35
-0.79%
$ 317.68 million $ 2.89 million
Feb 18, 2 PM $ 121.31
-0.44%
$ 320.21 million $ 2.95 million
Feb 18, 1 PM $ 121.85
-0.46%
$ 321.63 million $ 2.98 million
Feb 18, 12 PM $ 122.41
+0.48%
$ 323.12 million $ 2.92 million
Feb 18, 11 AM $ 121.84
-1.86%
$ 321.6 million $ 2.87 million
Feb 18, 10 AM $ 124.15
-0.82%
$ 327.69 million $ 2.83 million
Feb 18, 9 AM $ 125.17
-0.03%
$ 330.48 million $ 2.83 million
Feb 18, 8 AM $ 125.2
+0.14%
$ 330.49 million $ 2.82 million
Feb 18, 7 AM $ 125.03
+0.29%
$ 330.03 million $ 2.81 million
Feb 18, 6 AM $ 124.66
+0.18%
$ 329.16 million $ 2.76 million