Gnosis Historical Data

GNO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 93.78
+1.90%
$ 247.55 million $ 1.3 million
Jun 10, 11 AM $ 92.03
-0.68%
$ 242.93 million $ 1.23 million
Jun 10, 10 AM $ 92.66
-0.84%
$ 244.59 million $ 1.14 million
Jun 10, 9 AM $ 93.44
-0.64%
$ 246.65 million $ 755,040
Jun 10, 8 AM $ 94.04
+0.33%
$ 248.24 million $ 668,813
Jun 10, 7 AM $ 93.74
+0.09%
$ 247.43 million $ 612,854
Jun 10, 6 AM $ 93.65
+0.81%
$ 247.2 million $ 835,526
Jun 10, 5 AM $ 92.9
+0.55%
$ 245.22 million $ 831,205
Jun 10, 4 AM $ 92.39
-0.31%
$ 243.88 million $ 835,506
Jun 10, 3 AM $ 92.68
-1.14%
$ 244.64 million $ 841,517
Jun 10, 2 AM $ 93.75
-0.68%
$ 247.45 million $ 625,415
Jun 10, 1 AM $ 94.39
-0.12%
$ 249.14 million $ 834,123
Jun 10, 12 AM $ 94.5
-0.14%
$ 249.44 million $ 840,618
Jun 9, 11 PM $ 94.63
+0.88%
$ 249.79 million $ 851,239
Jun 9, 10 PM $ 93.81
-0.19%
$ 247.61 million $ 839,044
Jun 9, 9 PM $ 93.98
-1.73%
$ 248.08 million $ 860,110
Jun 9, 8 PM $ 95.64
+1.21%
$ 252.44 million $ 697,964
Jun 9, 7 PM $ 94.49
-0.30%
$ 249.41 million $ 875,401
Jun 9, 6 PM $ 94.78
+0.71%
$ 250.17 million $ 741,088
Jun 9, 5 PM $ 94.11
+0.77%
$ 248.41 million $ 1.06 million
Jun 9, 4 PM $ 93.39
+0.04%
$ 246.52 million $ 1.1 million
Jun 9, 3 PM $ 93.35
-0.15%
$ 246.42 million $ 1.11 million
Jun 9, 2 PM $ 93.5
-2.35%
$ 246.79 million $ 1.15 million
Jun 9, 1 PM $ 95.75
-0.31%
$ 252.73 million $ 1.16 million
Jun 9, 12 PM $ 96.04
-0.74%
$ 253.51 million $ 1.18 million
Jun 9, 11 AM $ 96.75
+0.00%
$ 255.39 million $ 1.18 million
Jun 9, 10 AM $ 96.71
+1.92%
$ 255.28 million $ 892,286
Jun 9, 9 AM $ 94.89
-0.33%
$ 250.48 million $ 1.24 million
Jun 9, 8 AM $ 95.21
-1.57%
$ 251.32 million $ 1.23 million
Jun 9, 7 AM $ 96.73
+0.50%
$ 255.33 million $ 1.24 million
Jun 9, 6 AM $ 96.25
+0.75%
$ 254.06 million $ 887,683
Jun 9, 5 AM $ 95.53
-0.10%
$ 252.16 million $ 1.25 million
Jun 9, 4 AM $ 95.63
+1.70%
$ 252.42 million $ 1.25 million
Jun 9, 3 AM $ 94.03
+0.04%
$ 248.21 million $ 1.25 million
Jun 9, 2 AM $ 93.99
+0.29%
$ 248.09 million $ 1.25 million
Jun 9, 1 AM $ 93.71
+0.07%
$ 247.37 million $ 1.25 million
Jun 9, 12 AM $ 93.65
-1.84%
$ 247.21 million $ 1.27 million
Jun 8, 11 PM $ 95.41
+0.57%
$ 251.83 million $ 1.28 million
Jun 8, 10 PM $ 94.87
-0.20%
$ 250.41 million $ 1.25 million
Jun 8, 9 PM $ 95.06
+0.20%
$ 250.92 million $ 1.35 million
Jun 8, 8 PM $ 94.87
-0.63%
$ 250.41 million $ 1.35 million
Jun 8, 7 PM $ 95.47
+0.46%
$ 252 million $ 1.38 million
Jun 8, 6 PM $ 95.04
-2.23%
$ 250.86 million $ 1.34 million
Jun 8, 5 PM $ 97.21
+1.49%
$ 256.59 million $ 828,745
Jun 8, 4 PM $ 95.78
-1.13%
$ 252.81 million $ 1.18 million
Jun 8, 3 PM $ 96.87
-0.44%
$ 255.71 million $ 1.19 million
Jun 8, 2 PM $ 97.3
+0.58%
$ 256.82 million $ 1.15 million
Jun 8, 1 PM $ 96.73
-0.20%
$ 255.33 million $ 1.16 million
Jun 8, 12 PM $ 96.93
+0.28%
$ 255.86 million $ 1.14 million
Jun 8, 11 AM $ 96.66
+0.50%
$ 255.14 million $ 1.14 million