Gnosis Historical Data

GNO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 121.47
-0.21%
$ 320.64 million $ 1.57 million
Apr 21, 11 AM $ 121.73
+0.17%
$ 321.31 million $ 1.56 million
Apr 21, 10 AM $ 121.53
+0.09%
$ 320.78 million $ 1.54 million
Apr 21, 9 AM $ 121.42
-0.59%
$ 320.49 million $ 1.51 million
Apr 21, 8 AM $ 122.14
+0.66%
$ 322.39 million $ 1.52 million
Apr 21, 7 AM $ 121.34
-0.03%
$ 320.28 million $ 1.37 million
Apr 21, 6 AM $ 121.38
-0.13%
$ 320.39 million $ 1.37 million
Apr 21, 5 AM $ 121.54
+0.18%
$ 320.81 million $ 1.39 million
Apr 21, 4 AM $ 121.32
-0.17%
$ 320.23 million $ 1.39 million
Apr 21, 3 AM $ 121.53
+0.05%
$ 320.78 million $ 1.42 million
Apr 21, 2 AM $ 121.46
-0.10%
$ 320.61 million $ 1.41 million
Apr 21, 1 AM $ 121.59
-0.35%
$ 320.94 million $ 1.42 million
Apr 21, 12 AM $ 122.02
+0.24%
$ 322.08 million $ 1.44 million
Apr 20, 11 PM $ 121.73
+0.10%
$ 321.31 million $ 1.48 million
Apr 20, 10 PM $ 121.61
+0.04%
$ 320.99 million $ 1.47 million
Apr 20, 9 PM $ 121.55
+0.06%
$ 320.85 million $ 1.53 million
Apr 20, 8 PM $ 121.48
+0.62%
$ 320.67 million $ 1.56 million
Apr 20, 7 PM $ 120.73
-0.27%
$ 318.69 million $ 1.55 million
Apr 20, 6 PM $ 121.06
+0.23%
$ 319.55 million $ 1.55 million
Apr 20, 5 PM $ 120.79
+0.56%
$ 318.83 million $ 1.57 million
Apr 20, 4 PM $ 120.12
-0.06%
$ 317.06 million $ 1.57 million
Apr 20, 3 PM $ 120.19
+0.74%
$ 317.26 million $ 1.54 million
Apr 20, 2 PM $ 119.31
-1.02%
$ 314.94 million $ 1.46 million
Apr 20, 1 PM $ 120.54
-0.12%
$ 318.18 million $ 1.45 million
Apr 20, 12 PM $ 120.69
+0.33%
$ 318.57 million $ 1.43 million
Apr 20, 11 AM $ 120.29
-0.62%
$ 317.51 million $ 1.42 million
Apr 20, 10 AM $ 121.04
+0.09%
$ 319.5 million $ 1.4 million
Apr 20, 9 AM $ 120.93
+0.00%
$ 319.2 million $ 1.41 million
Apr 20, 8 AM $ 120.94
-0.10%
$ 319.22 million $ 1.36 million
Apr 20, 7 AM $ 121.06
+0.61%
$ 319.55 million $ 1.35 million
Apr 20, 6 AM $ 120.33
+0.84%
$ 317.63 million $ 1.29 million
Apr 20, 5 AM $ 119.33
-1.06%
$ 314.98 million $ 1.27 million
Apr 20, 4 AM $ 120.61
+0.30%
$ 318.36 million $ 1.25 million
Apr 20, 3 AM $ 120.24
+0.32%
$ 317.39 million $ 1.25 million
Apr 20, 2 AM $ 119.85
+0.13%
$ 316.37 million $ 1.29 million
Apr 20, 1 AM $ 119.7
-0.30%
$ 315.96 million $ 1.3 million
Apr 20, 12 AM $ 120.05
+0.58%
$ 316.89 million $ 1.27 million
Apr 19, 11 PM $ 119.36
+0.43%
$ 315.06 million $ 1.22 million
Apr 19, 10 PM $ 118.85
-0.87%
$ 313.73 million $ 1.21 million
Apr 19, 9 PM $ 119.9
+0.09%
$ 316.49 million $ 1.15 million
Apr 19, 8 PM $ 119.8
-0.30%
$ 316.22 million $ 1.13 million
Apr 19, 7 PM $ 120.16
-0.39%
$ 317.19 million $ 1.13 million
Apr 19, 6 PM $ 120.63
+0.18%
$ 318.42 million $ 1.13 million
Apr 19, 5 PM $ 120.42
-0.58%
$ 317.86 million $ 1.09 million
Apr 19, 4 PM $ 121.12
+0.27%
$ 319.71 million $ 1.1 million
Apr 19, 3 PM $ 120.8
-0.78%
$ 318.86 million $ 1.1 million
Apr 19, 2 PM $ 121.75
-0.51%
$ 321.38 million $ 1.07 million
Apr 19, 1 PM $ 122.38
+0.73%
$ 323.04 million $ 1.1 million
Apr 19, 12 PM $ 121.49
+0.00%
$ 320.69 million $ 1.3 million
Apr 19, 11 AM $ 121.49
+0.52%
$ 320.68 million $ 1.32 million