Gnosis Historical Data

GNO Page 26
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 120.77
-0.02%
$ 318.83 million $ 1.29 million
2:57 PM $ 120.79
+0.01%
$ 318.83 million $ 1.29 million
2:56 PM $ 120.78
+0.07%
$ 318.83 million $ 1.29 million
2:55 PM $ 120.7
-0.01%
$ 318.83 million $ 1.29 million
2:54 PM $ 120.71
-0.08%
$ 318.62 million $ 1.3 million
2:53 PM $ 120.8
-0.06%
$ 318.62 million $ 1.3 million
2:52 PM $ 120.87
+0.02%
$ 318.62 million $ 1.3 million
2:51 PM $ 120.84
-0.02%
$ 318.62 million $ 1.3 million
2:50 PM $ 120.86
-0.06%
$ 318.62 million $ 1.3 million
2:49 PM $ 120.93
-0.09%
$ 319.22 million $ 1.3 million
2:48 PM $ 121.04
-0.01%
$ 319.22 million $ 1.3 million
2:47 PM $ 121.05
-0.07%
$ 319.22 million $ 1.3 million
2:46 PM $ 121.13
-0.01%
$ 319.22 million $ 1.3 million
2:45 PM $ 121.14
+0.02%
$ 319.22 million $ 1.3 million
2:44 PM $ 121.11
-0.05%
$ 319.69 million $ 1.3 million
2:43 PM $ 121.18
-0.05%
$ 319.69 million $ 1.3 million
2:42 PM $ 121.24
-0.10%
$ 319.69 million $ 1.3 million
2:41 PM $ 121.36
-0.04%
$ 319.69 million $ 1.3 million
2:40 PM $ 121.41
-0.01%
$ 319.69 million $ 1.3 million
2:39 PM $ 121.43
-0.09%
$ 320.52 million $ 1.3 million
2:38 PM $ 121.54
-0.01%
$ 320.52 million $ 1.3 million
2:37 PM $ 121.55
-0.08%
$ 320.52 million $ 1.29 million
2:36 PM $ 121.65
+0.00%
$ 320.52 million $ 1.29 million
2:35 PM $ 121.66
+0.01%
$ 320.52 million $ 1.29 million
2:34 PM $ 121.64
+0.10%
$ 321.08 million $ 1.29 million
2:33 PM $ 121.53
+0.00%
$ 321.08 million $ 1.3 million
2:32 PM $ 121.52
+0.00%
$ 321.08 million $ 1.3 million
2:31 PM $ 121.53
+0.00%
$ 321.08 million $ 1.3 million
2:30 PM $ 121.53
+0.01%
$ 321.08 million $ 1.3 million
2:29 PM $ 121.52
+0.01%
$ 320.76 million $ 1.3 million
2:28 PM $ 121.51
+0.03%
$ 320.76 million $ 1.29 million
2:27 PM $ 121.47
+0.00%
$ 320.76 million $ 1.29 million
2:26 PM $ 121.47
+0.00%
$ 320.76 million $ 1.29 million
2:25 PM $ 121.47
+0.02%
$ 320.76 million $ 1.29 million
2:24 PM $ 121.45
+0.15%
$ 320.58 million $ 1.28 million
2:23 PM $ 121.27
+0.20%
$ 320.58 million $ 1.27 million
2:22 PM $ 121.01
+0.03%
$ 320.58 million $ 1.27 million
2:21 PM $ 120.98
+0.00%
$ 320.58 million $ 1.27 million
2:20 PM $ 120.98
+0.01%
$ 320.58 million $ 1.27 million
2:19 PM $ 120.97
+0.01%
$ 319.31 million $ 1.27 million
2:18 PM $ 120.96
+0.00%
$ 319.31 million $ 1.27 million
2:17 PM $ 120.96
+0.01%
$ 319.31 million $ 1.27 million
2:16 PM $ 120.95
+0.00%
$ 319.31 million $ 1.27 million
2:15 PM $ 120.94
-0.02%
$ 319.31 million $ 1.27 million
2:14 PM $ 120.97
-0.05%
$ 319.31 million $ 1.27 million
2:13 PM $ 121.03
-0.10%
$ 319.31 million $ 1.26 million
2:12 PM $ 121.15
+0.03%
$ 319.31 million $ 1.26 million
2:11 PM $ 121.11
+0.00%
$ 319.31 million $ 1.26 million
2:10 PM $ 121.11
+0.00%
$ 319.31 million $ 1.27 million
2:09 PM $ 121.11
+0.00%
$ 319.68 million $ 1.27 million