Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2023 $95.6
-0.60%
$105.6 million $6.03 million
Mar 9, 2023 $96.16
-6.48%
$106.22 million $6.4 million
Mar 8, 2023 $102.81
-1.05%
$113.57 million $4.19 million
Mar 7, 2023 $103.9
-0.85%
$114.76 million $5.26 million
Mar 6, 2023 $104.78
+1.59%
$115.74 million $4.59 million
Mar 5, 2023 $103.14
-0.40%
$113.93 million $9.16 million
Mar 4, 2023 $103.55
+0.31%
$114.38 million $7.84 million
Mar 3, 2023 $103.23
-4.98%
$114.03 million $6.48 million
Mar 2, 2023 $108.65
-0.31%
$120.01 million $8.02 million
Mar 1, 2023 $108.99
+2.36%
$120.38 million $6.07 million
Feb 28, 2023 $106.47
-1.54%
$117.61 million $4.81 million
Feb 27, 2023 $108.14
-0.12%
$119.45 million $4.32 million
Feb 26, 2023 $108.27
+2.69%
$119.59 million $2.64 million
Feb 25, 2023 $105.43
-0.67%
$116.46 million $7.36 million
Feb 24, 2023 $106.14
-1.63%
$117.24 million $6.05 million
Feb 23, 2023 $107.96
+0.80%
$119.26 million $7.6 million
Feb 22, 2023 $107.15
-1.14%
$118.35 million $5.32 million
Feb 21, 2023 $108.42
-2.84%
$119.76 million $10.61 million
Feb 20, 2023 $111.59
+1.23%
$123.26 million $5.02 million
Feb 19, 2023 $110.24
+0.11%
$121.77 million $9.86 million
Feb 18, 2023 $110.11
-0.75%
$121.62 million $4.97 million
Feb 17, 2023 $110.95
+1.34%
$122.55 million $5.4 million
Feb 16, 2023 $109.48
-4.26%
$120.93 million $5.22 million
Feb 15, 2023 $114.35
+4.00%
$126.31 million $4.87 million
Feb 14, 2023 $109.96
+3.42%
$121.46 million $4.25 million
Feb 13, 2023 $106.32
-1.77%
$117.44 million $9.26 million
Feb 12, 2023 $108.24
-2.39%
$119.56 million $2.46 million
Feb 11, 2023 $110.91
+1.78%
$122.51 million $3.79 million
Feb 10, 2023 $108.98
-1.92%
$120.37 million $4.57 million
Feb 9, 2023 $111.11
-7.68%
$122.73 million $6.45 million
Feb 8, 2023 $120.36
-0.46%
$132.94 million $4.49 million
Feb 7, 2023 $120.91
+2.99%
$133.55 million $4.18 million
Feb 6, 2023 $117.41
+0.56%
$129.69 million $5.39 million
Feb 5, 2023 $116.74
-2.47%
$128.95 million $4.44 million
Feb 4, 2023 $119.69
+0.62%
$132.21 million $2.47 million
Feb 3, 2023 $118.95
+1.27%
$131.39 million $4.5 million
Feb 2, 2023 $117.42
-1.68%
$129.71 million $4.89 million
Feb 1, 2023 $119.38
+4.78%
$131.86 million $5.04 million
Jan 31, 2023 $113.92
+4.18%
$125.83 million $7.11 million
Jan 30, 2023 $109.35
-3.14%
$120.79 million $9.17 million
Jan 29, 2023 $112.91
+7.19%
$124.71 million $7.38 million
Jan 28, 2023 $105.34
+0.64%
$116.36 million $7.3 million
Jan 27, 2023 $104.65
-0.96%
$115.59 million $2.78 million
Jan 26, 2023 $105.66
+2.58%
$116.71 million $4 million
Jan 25, 2023 $102.97
+0.92%
$113.73 million $10.59 million
Jan 24, 2023 $102.02
-2.92%
$112.69 million $9.86 million
Jan 23, 2023 $105.12
-1.90%
$116.12 million $8.83 million
Jan 22, 2023 $107.16
-0.30%
$118.37 million $4.65 million
Jan 21, 2023 $107.46
-1.29%
$118.7 million $6.78 million
Jan 20, 2023 $108.87
+6.86%
$120.26 million $5.98 million