Gnosis Historical Data

GNO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 89.18
+0.21%
$ 98.51 million $ 18.66 million
Nov 18, 2022 $ 89
+0.28%
$ 98.3 million $ 29.14 million
Nov 17, 2022 $ 88.74
+0.14%
$ 98.02 million $ 26.18 million
Nov 16, 2022 $ 88.61
-3.24%
$ 97.88 million $ 20.67 million
Nov 15, 2022 $ 91.58
+1.80%
$ 101.16 million $ 17.94 million
Nov 14, 2022 $ 89.96
-0.32%
$ 99.37 million $ 18.76 million
Nov 13, 2022 $ 90.25
-2.32%
$ 99.69 million $ 18.14 million
Nov 12, 2022 $ 92.4
-2.29%
$ 102.06 million $ 20.02 million
Nov 11, 2022 $ 94.56
-2.48%
$ 104.45 million $ 21.04 million
Nov 10, 2022 $ 96.96
+16.25%
$ 107.1 million $ 22.16 million
Nov 9, 2022 $ 83.41
-16.93%
$ 92.13 million $ 21.3 million
Nov 8, 2022 $ 100.41
-14.66%
$ 110.92 million $ 26.24 million
Nov 7, 2022 $ 117.65
-0.50%
$ 129.96 million $ 36 million
Nov 6, 2022 $ 118.24
-2.83%
$ 130.61 million $ 18.29 million
Nov 5, 2022 $ 121.69
-1.55%
$ 134.41 million $ 20.87 million
Nov 4, 2022 $ 123.6
+6.89%
$ 136.53 million $ 21.83 million
Nov 3, 2022 $ 115.63
+1.01%
$ 127.72 million $ 19.71 million
Nov 2, 2022 $ 114.47
-4.19%
$ 126.45 million $ 23.86 million
Nov 1, 2022 $ 119.49
-5.46%
$ 131.98 million $ 29.49 million
Oct 31, 2022 $ 126.38
-1.71%
$ 139.6 million $ 20.29 million
Oct 30, 2022 $ 128.58
-1.97%
$ 142.03 million $ 21.37 million
Oct 29, 2022 $ 131.18
+2.21%
$ 144.9 million $ 25.04 million
Oct 28, 2022 $ 128.34
+2.26%
$ 141.76 million $ 31.33 million
Oct 27, 2022 $ 125.5
-2.35%
$ 138.63 million $ 38.63 million
Oct 26, 2022 $ 128.52
+5.51%
$ 141.97 million $ 44.41 million
Oct 25, 2022 $ 121.82
+7.05%
$ 134.56 million $ 27.23 million
Oct 24, 2022 $ 113.79
+0.01%
$ 125.69 million $ 27.59 million
Oct 23, 2022 $ 113.78
+3.38%
$ 125.68 million $ 19.36 million
Oct 22, 2022 $ 110.05
+0.46%
$ 121.56 million $ 23.5 million
Oct 21, 2022 $ 109.55
+1.51%
$ 121 million $ 18.11 million
Oct 20, 2022 $ 107.92
-0.41%
$ 119.21 million $ 18.34 million
Oct 19, 2022 $ 108.37
-2.06%
$ 119.7 million $ 16.78 million
Oct 18, 2022 $ 110.65
-1.18%
$ 122.22 million $ 16.4 million
Oct 17, 2022 $ 111.97
+1.99%
$ 123.68 million $ 18.1 million
Oct 16, 2022 $ 109.78
+1.25%
$ 121.26 million $ 16.51 million
Oct 15, 2022 $ 108.42
-1.52%
$ 119.76 million $ 16.59 million
Oct 14, 2022 $ 110.09
-1.82%
$ 121.6 million $ 18.6 million
Oct 13, 2022 $ 112.13
+1.02%
$ 123.85 million $ 18.33 million
Oct 12, 2022 $ 111
+0.07%
$ 122.61 million $ 18.76 million
Oct 11, 2022 $ 110.91
-1.82%
$ 122.51 million $ 19.92 million
Oct 10, 2022 $ 112.97
-2.03%
$ 124.78 million $ 17.87 million
Oct 9, 2022 $ 115.3
+1.19%
$ 127.36 million $ 18.34 million
Oct 8, 2022 $ 113.95
-0.94%
$ 125.86 million $ 19.82 million
Oct 7, 2022 $ 115.02
-0.48%
$ 127.05 million $ 17.36 million
Oct 6, 2022 $ 115.53
-0.47%
$ 127.61 million $ 6.1 million
Oct 5, 2022 $ 116.06
-4.78%
$ 128.2 million $ 4.85 million
Oct 4, 2022 $ 121.88
+1.92%
$ 134.63 million $ 3.5 million
Oct 3, 2022 $ 119.58
+3.40%
$ 132.09 million $ 1.85 million
Oct 2, 2022 $ 115.65
-2.27%
$ 127.75 million $ 1.61 million
Oct 1, 2022 $ 118.34
-1.73%
$ 130.72 million $ 1.38 million