Gnosis Historical Data

GNO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 125.17
-0.03%
$ 330.48 million $ 2.83 million
Feb 18, 8 AM $ 125.2
+0.14%
$ 330.49 million $ 2.82 million
Feb 18, 7 AM $ 125.03
+0.29%
$ 330.03 million $ 2.81 million
Feb 18, 6 AM $ 124.66
+0.18%
$ 329.16 million $ 2.76 million
Feb 18, 5 AM $ 124.44
-0.63%
$ 328.48 million $ 2.8 million
Feb 18, 4 AM $ 125.23
+0.58%
$ 330.55 million $ 2.81 million
Feb 18, 3 AM $ 124.51
-3.22%
$ 328.66 million $ 2.73 million
Feb 18, 2 AM $ 128.66
+0.15%
$ 339.6 million $ 2.48 million
Feb 18, 1 AM $ 128.47
+0.01%
$ 339.1 million $ 2.59 million
Feb 18, 12 AM $ 128.46
+0.11%
$ 339.08 million $ 2.61 million
Feb 17, 11 PM $ 128.31
-0.79%
$ 338.85 million $ 2.62 million
Feb 17, 10 PM $ 129.33
-0.73%
$ 341.38 million $ 2.57 million
Feb 17, 9 PM $ 130.29
+0.22%
$ 343.91 million $ 2.6 million
Feb 17, 8 PM $ 130
+0.43%
$ 343.16 million $ 2.65 million
Feb 17, 7 PM $ 129.45
+0.16%
$ 341.69 million $ 2.7 million
Feb 17, 6 PM $ 129.24
+1.02%
$ 341.15 million $ 2.69 million
Feb 17, 5 PM $ 127.93
-1.01%
$ 337.69 million $ 2.85 million
Feb 17, 4 PM $ 129.24
+0.68%
$ 341.14 million $ 3.09 million
Feb 17, 3 PM $ 128.37
+0.92%
$ 338.84 million $ 3.15 million
Feb 17, 2 PM $ 127.2
-2.25%
$ 335.76 million $ 3.18 million
Feb 17, 1 PM $ 130.14
+0.63%
$ 343.63 million $ 3.23 million
Feb 17, 12 PM $ 129.32
+0.48%
$ 341.35 million $ 3.24 million
Feb 17, 11 AM $ 128.73
+0.84%
$ 339.78 million $ 3.24 million
Feb 17, 10 AM $ 127.65
-0.26%
$ 336.8 million $ 3.26 million
Feb 17, 9 AM $ 127.98
-0.50%
$ 337.83 million $ 3.29 million
Feb 17, 8 AM $ 128.63
-0.28%
$ 339.53 million $ 3.31 million
Feb 17, 7 AM $ 129
-0.13%
$ 340.5 million $ 3.3 million
Feb 17, 6 AM $ 129.16
+0.79%
$ 340.93 million $ 3.32 million
Feb 17, 5 AM $ 128.15
-0.61%
$ 338.26 million $ 3.31 million
Feb 17, 4 AM $ 128.94
+0.24%
$ 340.34 million $ 3.37 million
Feb 17, 3 AM $ 128.62
-0.70%
$ 339.52 million $ 3.41 million
Feb 17, 2 AM $ 129.53
-0.11%
$ 341.91 million $ 3.35 million
Feb 17, 1 AM $ 129.68
-0.08%
$ 342.25 million $ 3.31 million
Feb 17, 12 AM $ 129.79
+0.63%
$ 342.58 million $ 3.3 million
Feb 16, 11 PM $ 128.98
+0.38%
$ 340.44 million $ 3.26 million
Feb 16, 10 PM $ 128.49
-0.22%
$ 339.15 million $ 3.25 million
Feb 16, 9 PM $ 128.77
+0.13%
$ 339.89 million $ 3.19 million
Feb 16, 8 PM $ 128.6
+0.56%
$ 339.45 million $ 3.17 million
Feb 16, 7 PM $ 127.89
+0.44%
$ 337.59 million $ 3.14 million
Feb 16, 6 PM $ 127.33
-0.09%
$ 336.11 million $ 3.22 million
Feb 16, 5 PM $ 127.45
+0.28%
$ 336.42 million $ 3.08 million
Feb 16, 4 PM $ 127.09
+0.37%
$ 335.47 million $ 2.87 million
Feb 16, 3 PM $ 126.63
-0.87%
$ 334.25 million $ 2.82 million
Feb 16, 2 PM $ 127.73
+0.19%
$ 337.16 million $ 2.67 million
Feb 16, 1 PM $ 127.49
-1.98%
$ 336.53 million $ 2.54 million
Feb 16, 12 PM $ 130.07
+0.90%
$ 343.32 million $ 2.52 million
Feb 16, 11 AM $ 128.91
-0.70%
$ 340.15 million $ 2.47 million
Feb 16, 10 AM $ 129.81
+0.16%
$ 342.77 million $ 2.39 million
Feb 16, 9 AM $ 129.61
+0.83%
$ 342.11 million $ 2.29 million
Feb 16, 8 AM $ 128.54
-0.17%
$ 339.68 million $ 2.21 million