Gnosis Historical Data

GNO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 121.49
+0.52%
$ 320.68 million $ 1.32 million
Apr 19, 10 AM $ 120.85
+0.01%
$ 319.01 million $ 1.36 million
Apr 19, 9 AM $ 120.84
-0.10%
$ 318.97 million $ 1.42 million
Apr 19, 8 AM $ 120.96
-0.08%
$ 319.29 million $ 1.45 million
Apr 19, 7 AM $ 121.07
-0.26%
$ 319.56 million $ 1.55 million
Apr 19, 6 AM $ 121.38
+0.17%
$ 320.38 million $ 1.57 million
Apr 19, 5 AM $ 121.17
+0.12%
$ 319.84 million $ 1.59 million
Apr 19, 4 AM $ 121.02
-0.33%
$ 319.44 million $ 1.62 million
Apr 19, 3 AM $ 121.42
-0.50%
$ 320.51 million $ 1.6 million
Apr 19, 2 AM $ 122.03
-0.37%
$ 322.12 million $ 1.58 million
Apr 19, 1 AM $ 122.48
+0.17%
$ 323.31 million $ 1.58 million
Apr 19, 12 AM $ 122.28
+0.03%
$ 322.77 million $ 1.56 million
Apr 18, 11 PM $ 122.24
-0.35%
$ 322.67 million $ 1.56 million
Apr 18, 10 PM $ 122.68
+0.22%
$ 323.82 million $ 1.57 million
Apr 18, 9 PM $ 122.41
-0.11%
$ 323.1 million $ 1.56 million
Apr 18, 8 PM $ 122.78
-0.51%
$ 324.08 million $ 1.56 million
Apr 18, 7 PM $ 123.41
+0.17%
$ 325.76 million $ 1.55 million
Apr 18, 6 PM $ 123.2
-0.63%
$ 325.19 million $ 1.56 million
Apr 18, 5 PM $ 123.98
-0.15%
$ 327.25 million $ 1.58 million
Apr 18, 4 PM $ 124.16
+0.06%
$ 327.74 million $ 1.58 million
Apr 18, 3 PM $ 124.09
+0.09%
$ 327.53 million $ 1.57 million
Apr 18, 2 PM $ 123.97
-0.24%
$ 327.23 million $ 1.65 million
Apr 18, 1 PM $ 124.26
+1.30%
$ 328.01 million $ 1.68 million
Apr 18, 12 PM $ 122.68
+0.06%
$ 323.81 million $ 1.59 million
Apr 18, 11 AM $ 122.6
-1.24%
$ 323.61 million $ 1.63 million
Apr 18, 10 AM $ 123.58
-0.56%
$ 326.2 million $ 1.59 million
Apr 18, 9 AM $ 124.28
-0.18%
$ 328.04 million $ 1.57 million
Apr 18, 8 AM $ 124.5
-0.73%
$ 328.62 million $ 1.58 million
Apr 18, 7 AM $ 125.41
-0.26%
$ 331.03 million $ 1.59 million
Apr 18, 6 AM $ 125.73
+0.14%
$ 331.88 million $ 1.63 million
Apr 18, 5 AM $ 125.56
+0.77%
$ 331.43 million $ 1.59 million
Apr 18, 4 AM $ 124.61
+0.32%
$ 328.91 million $ 1.57 million
Apr 18, 3 AM $ 124.21
-0.05%
$ 327.88 million $ 1.56 million
Apr 18, 2 AM $ 124.27
-0.27%
$ 328.02 million $ 1.53 million
Apr 18, 1 AM $ 124.61
-0.17%
$ 328.92 million $ 1.51 million
Apr 18, 12 AM $ 124.83
+0.47%
$ 329.49 million $ 1.53 million
Apr 17, 11 PM $ 124.25
-0.26%
$ 327.96 million $ 1.51 million
Apr 17, 10 PM $ 124.57
+0.43%
$ 328.81 million $ 1.51 million
Apr 17, 9 PM $ 124.03
+0.06%
$ 327.4 million $ 1.52 million
Apr 17, 8 PM $ 123.96
-0.10%
$ 327.21 million $ 1.53 million
Apr 17, 7 PM $ 124.09
+0.41%
$ 327.55 million $ 1.52 million
Apr 17, 6 PM $ 123.59
-0.43%
$ 326.22 million $ 1.52 million
Apr 17, 5 PM $ 124.11
-0.58%
$ 327.61 million $ 1.52 million
Apr 17, 4 PM $ 124.84
+0.43%
$ 329.52 million $ 1.53 million
Apr 17, 3 PM $ 124.3
-0.57%
$ 328.11 million $ 1.62 million
Apr 17, 2 PM $ 125.01
+0.81%
$ 329.96 million $ 1.63 million
Apr 17, 1 PM $ 124
+1.77%
$ 327.32 million $ 1.63 million
Apr 17, 12 PM $ 121.85
+0.43%
$ 321.63 million $ 1.55 million
Apr 17, 11 AM $ 121.32
+0.59%
$ 320.24 million $ 1.49 million
Apr 17, 10 AM $ 120.61
-0.14%
$ 318.35 million $ 1.47 million