Gnosis Historical Data

GNO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 96.66
+0.50%
$ 255.14 million $ 1.14 million
Jun 8, 10 AM $ 96.19
-0.08%
$ 253.89 million $ 1.07 million
Jun 8, 9 AM $ 96.26
+1.35%
$ 254.09 million $ 1.05 million
Jun 8, 8 AM $ 94.98
-1.64%
$ 250.7 million $ 1.07 million
Jun 8, 7 AM $ 96.56
+0.53%
$ 254.87 million $ 1.1 million
Jun 8, 6 AM $ 96.04
+2.08%
$ 253.52 million $ 1.08 million
Jun 8, 5 AM $ 94.09
+0.00%
$ 248.36 million $ 1.09 million
Jun 8, 4 AM $ 94.07
-0.40%
$ 248.32 million $ 1.09 million
Jun 8, 3 AM $ 94.45
+0.51%
$ 249.32 million $ 1.07 million
Jun 8, 2 AM $ 93.97
-0.52%
$ 248.05 million $ 1.07 million
Jun 8, 1 AM $ 94.46
-1.44%
$ 249.34 million $ 1.07 million
Jun 8, 12 AM $ 95.84
+1.14%
$ 252.98 million $ 1.08 million
Jun 7, 11 PM $ 94.76
-0.38%
$ 250.12 million $ 1.08 million
Jun 7, 10 PM $ 95.12
+1.88%
$ 251.07 million $ 1.05 million
Jun 7, 9 PM $ 93.36
-0.14%
$ 246.43 million $ 920,470
Jun 7, 8 PM $ 93.49
+1.23%
$ 246.78 million $ 951,690
Jun 7, 7 PM $ 92.36
-2.22%
$ 243.78 million $ 998,473
Jun 7, 6 PM $ 94.45
-0.10%
$ 249.31 million $ 1.01 million
Jun 7, 5 PM $ 94.55
+0.27%
$ 249.58 million $ 996,492
Jun 7, 4 PM $ 94.29
-0.30%
$ 248.9 million $ 1.03 million
Jun 7, 3 PM $ 94.58
-0.07%
$ 249.65 million $ 1.06 million
Jun 7, 2 PM $ 94.66
+0.78%
$ 249.86 million $ 1.09 million
Jun 7, 1 PM $ 93.93
+0.29%
$ 247.93 million $ 1.07 million
Jun 7, 12 PM $ 93.65
-0.99%
$ 247.19 million $ 1.12 million
Jun 7, 11 AM $ 94.59
+0.23%
$ 249.67 million $ 1.16 million
Jun 7, 10 AM $ 94.37
+0.10%
$ 249.11 million $ 1.17 million
Jun 7, 9 AM $ 94.28
+0.16%
$ 248.85 million $ 1.18 million
Jun 7, 8 AM $ 94.09
+0.35%
$ 248.35 million $ 1.19 million
Jun 7, 7 AM $ 93.74
+0.86%
$ 247.45 million $ 1.19 million
Jun 7, 6 AM $ 92.94
+1.61%
$ 245.32 million $ 1.2 million
Jun 7, 5 AM $ 91.47
+0.23%
$ 241.45 million $ 1.21 million
Jun 7, 4 AM $ 91.26
-0.05%
$ 240.9 million $ 1.25 million
Jun 7, 3 AM $ 91.31
-0.01%
$ 241.02 million $ 1.27 million
Jun 7, 2 AM $ 91.31
+0.14%
$ 241.03 million $ 1.27 million
Jun 7, 1 AM $ 91.18
+0.49%
$ 240.69 million $ 1.27 million
Jun 7, 12 AM $ 90.73
+0.15%
$ 239.5 million $ 1.23 million
Jun 6, 11 PM $ 90.6
+0.47%
$ 239.14 million $ 1.2 million
Jun 6, 10 PM $ 90.17
-0.23%
$ 238.01 million $ 1.22 million
Jun 6, 9 PM $ 90.37
-0.22%
$ 238.55 million $ 1.22 million
Jun 6, 8 PM $ 90.57
+0.44%
$ 239.07 million $ 1.18 million
Jun 6, 7 PM $ 90.18
+0.69%
$ 238.03 million $ 1.16 million
Jun 6, 6 PM $ 89.56
-1.04%
$ 236.39 million $ 1.23 million
Jun 6, 5 PM $ 90.49
-0.21%
$ 238.87 million $ 1.06 million
Jun 6, 4 PM $ 90.68
+0.22%
$ 239.37 million $ 1.03 million
Jun 6, 3 PM $ 90.48
+0.04%
$ 238.84 million $ 1.08 million
Jun 6, 2 PM $ 90.45
+0.11%
$ 238.74 million $ 1.09 million
Jun 6, 1 PM $ 90.34
-0.20%
$ 238.47 million $ 1.23 million
Jun 6, 12 PM $ 90.53
+0.42%
$ 238.95 million $ 1.21 million
Jun 6, 11 AM $ 90.15
+0.75%
$ 237.96 million $ 1.23 million
Jun 6, 10 AM $ 89.48
-1.22%
$ 236.19 million $ 1.27 million