Gnosis Historical Data

GNO Page 27
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 117.96
+0.00%
$ 311.36 million $ 1.43 million
3:48 PM $ 117.96
+0.00%
$ 311.36 million $ 1.43 million
3:47 PM $ 117.96
-0.02%
$ 311.36 million $ 1.43 million
3:46 PM $ 117.98
+0.00%
$ 311.36 million $ 1.43 million
3:45 PM $ 117.98
+0.00%
$ 311.36 million $ 1.43 million
3:44 PM $ 117.98
-0.10%
$ 311.42 million $ 1.43 million
3:43 PM $ 118.1
+0.00%
$ 311.42 million $ 1.42 million
3:42 PM $ 118.1
+0.01%
$ 311.42 million $ 1.42 million
3:41 PM $ 118.09
-0.01%
$ 311.42 million $ 1.42 million
3:40 PM $ 118.13
-0.02%
$ 311.42 million $ 1.42 million
3:39 PM $ 118.14
+0.01%
$ 311.85 million $ 1.42 million
3:38 PM $ 118.13
+0.02%
$ 311.85 million $ 1.42 million
3:37 PM $ 118.11
+0.00%
$ 311.85 million $ 1.42 million
3:36 PM $ 118.12
-0.01%
$ 311.85 million $ 1.42 million
3:35 PM $ 118.13
+0.00%
$ 311.85 million $ 1.42 million
3:34 PM $ 118.13
+0.05%
$ 311.81 million $ 1.41 million
3:33 PM $ 118.07
-0.06%
$ 311.81 million $ 1.41 million
3:32 PM $ 118.14
-0.01%
$ 311.81 million $ 1.4 million
3:31 PM $ 118.14
-0.02%
$ 311.81 million $ 1.4 million
3:30 PM $ 118.16
-0.04%
$ 311.81 million $ 1.4 million
3:29 PM $ 118.2
-0.13%
$ 312 million $ 1.38 million
3:28 PM $ 118.36
-0.09%
$ 312 million $ 1.38 million
3:27 PM $ 118.47
-0.01%
$ 312 million $ 1.38 million
3:26 PM $ 118.48
+0.00%
$ 312 million $ 1.37 million
3:25 PM $ 118.48
-0.04%
$ 312 million $ 1.37 million
3:24 PM $ 118.53
-0.73%
$ 312.86 million $ 1.37 million
3:23 PM $ 119.4
+0.00%
$ 312.86 million $ 1.33 million
3:22 PM $ 119.4
+0.00%
$ 312.86 million $ 1.33 million
3:21 PM $ 119.4
-0.22%
$ 312.86 million $ 1.32 million
3:20 PM $ 119.67
-0.94%
$ 312.86 million $ 1.28 million
3:19 PM $ 120.81
+0.07%
$ 318.88 million $ 1.27 million
3:18 PM $ 120.72
+0.00%
$ 318.88 million $ 1.27 million
3:17 PM $ 120.72
+0.01%
$ 318.88 million $ 1.27 million
3:16 PM $ 120.71
+0.00%
$ 318.88 million $ 1.27 million
3:15 PM $ 120.71
+0.09%
$ 318.88 million $ 1.28 million
3:14 PM $ 120.6
-0.08%
$ 318.33 million $ 1.28 million
3:13 PM $ 120.7
+0.39%
$ 318.33 million $ 1.28 million
3:12 PM $ 120.23
-0.44%
$ 318.33 million $ 1.28 million
3:11 PM $ 120.76
-0.01%
$ 318.33 million $ 1.28 million
3:10 PM $ 120.78
-0.07%
$ 318.33 million $ 1.27 million
3:09 PM $ 120.87
+0.10%
$ 319.04 million $ 1.27 million
3:08 PM $ 120.75
+0.00%
$ 319.04 million $ 1.27 million
3:07 PM $ 120.75
+0.00%
$ 319.04 million $ 1.27 million
3:06 PM $ 120.75
+0.04%
$ 319.04 million $ 1.27 million
3:05 PM $ 120.71
+0.02%
$ 319.04 million $ 1.27 million
3:04 PM $ 120.69
-0.04%
$ 318.56 million $ 1.28 million
3:03 PM $ 120.74
-0.01%
$ 318.56 million $ 1.28 million
3:02 PM $ 120.75
-0.01%
$ 318.56 million $ 1.29 million
3:01 PM $ 120.76
+0.00%
$ 318.56 million $ 1.29 million
3:00 PM $ 120.75
-0.03%
$ 318.56 million $ 1.29 million