Gnosis Historical Data

GNO Page 27
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 96.83
-0.13%
$ 254.9 million $ 1.88 million
6:04 PM $ 96.95
-0.12%
$ 255.91 million $ 1.89 million
6:03 PM $ 97.06
+0.02%
$ 255.91 million $ 1.9 million
6:02 PM $ 97.04
+0.00%
$ 255.91 million $ 1.9 million
6:01 PM $ 97.04
-0.06%
$ 255.91 million $ 1.9 million
6:00 PM $ 97.1
-0.04%
$ 255.91 million $ 1.91 million
5:59 PM $ 97.14
-0.13%
$ 256.41 million $ 1.91 million
5:58 PM $ 97.27
+0.01%
$ 256.41 million $ 1.91 million
5:57 PM $ 97.26
-0.05%
$ 256.41 million $ 1.9 million
5:56 PM $ 97.31
-0.23%
$ 256.41 million $ 1.9 million
5:55 PM $ 97.53
+0.03%
$ 256.41 million $ 1.9 million
5:54 PM $ 97.51
+0.06%
$ 257.38 million $ 1.9 million
5:53 PM $ 97.42
-0.02%
$ 257.38 million $ 1.9 million
5:52 PM $ 97.4
+0.04%
$ 257.38 million $ 1.9 million
5:51 PM $ 97.37
+0.01%
$ 257.38 million $ 1.9 million
5:50 PM $ 97.36
+0.11%
$ 257.38 million $ 1.9 million
5:49 PM $ 97.27
+0.25%
$ 256.76 million $ 1.89 million
5:48 PM $ 97.02
+0.09%
$ 256.76 million $ 1.89 million
5:47 PM $ 96.93
+0.05%
$ 256.76 million $ 1.89 million
5:46 PM $ 96.86
+0.00%
$ 256.76 million $ 1.89 million
5:45 PM $ 96.86
+0.01%
$ 256.76 million $ 1.89 million
5:44 PM $ 96.85
-0.02%
$ 255.64 million $ 1.89 million
5:43 PM $ 96.87
+0.03%
$ 255.64 million $ 1.89 million
5:42 PM $ 96.84
+0.00%
$ 255.64 million $ 1.89 million
5:41 PM $ 96.84
-0.02%
$ 255.64 million $ 1.89 million
5:40 PM $ 96.86
-0.02%
$ 255.64 million $ 1.89 million
5:39 PM $ 96.89
-0.20%
$ 255.74 million $ 1.89 million
5:38 PM $ 97.08
-0.06%
$ 255.74 million $ 1.89 million
5:37 PM $ 97.14
-0.02%
$ 255.74 million $ 1.89 million
5:36 PM $ 97.16
+0.00%
$ 255.74 million $ 1.89 million
5:35 PM $ 97.17
+0.29%
$ 255.74 million $ 1.89 million
5:34 PM $ 96.88
+0.55%
$ 255.73 million $ 1.88 million
5:33 PM $ 96.35
+0.02%
$ 255.73 million $ 1.88 million
5:32 PM $ 96.33
+0.48%
$ 255.73 million $ 1.87 million
5:31 PM $ 95.87
+0.12%
$ 255.73 million $ 1.87 million
5:30 PM $ 95.75
+0.34%
$ 255.73 million $ 1.87 million
5:29 PM $ 95.43
+0.21%
$ 251.89 million $ 1.86 million
5:28 PM $ 95.23
+0.04%
$ 251.89 million $ 1.86 million
5:27 PM $ 95.19
+0.00%
$ 251.89 million $ 1.86 million
5:26 PM $ 95.19
-0.01%
$ 251.89 million $ 1.86 million
5:25 PM $ 95.2
-0.05%
$ 251.89 million $ 1.86 million
5:24 PM $ 95.24
-0.08%
$ 251.4 million $ 1.86 million
5:23 PM $ 95.32
-0.01%
$ 251.4 million $ 1.86 million
5:22 PM $ 95.33
+0.00%
$ 251.4 million $ 1.86 million
5:21 PM $ 95.33
-0.04%
$ 251.4 million $ 1.86 million
5:20 PM $ 95.37
+0.01%
$ 251.4 million $ 1.86 million
5:19 PM $ 95.36
+0.22%
$ 251.7 million $ 1.85 million
5:18 PM $ 95.15
+0.09%
$ 251.7 million $ 1.84 million
5:17 PM $ 95.06
-0.03%
$ 251.7 million $ 1.84 million
5:16 PM $ 95.09
+0.00%
$ 251.7 million $ 1.84 million