Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2023 $101.92
+0.29%
$112.58 million $3.11 million
Jan 18, 2023 $101.66
-3.35%
$112.3 million $4.91 million
Jan 17, 2023 $105.17
-1.68%
$116.17 million $4.12 million
Jan 16, 2023 $106.95
+0.48%
$118.14 million $4.52 million
Jan 15, 2023 $106.31
+0.88%
$117.43 million $2.88 million
Jan 14, 2023 $105.37
+5.42%
$116.39 million $6.37 million
Jan 13, 2023 $99.95
+2.62%
$110.42 million $2.95 million
Jan 12, 2023 $97.39
+3.34%
$107.58 million $3.25 million
Jan 11, 2023 $94.24
+2.07%
$104.1 million $3.86 million
Jan 10, 2023 $92.33
+0.55%
$101.99 million $3.22 million
Jan 9, 2023 $91.83
+4.09%
$101.44 million $2.26 million
Jan 8, 2023 $88.23
+0.89%
$97.46 million $1.72 million
Jan 7, 2023 $87.46
-0.26%
$96.6 million $1.27 million
Jan 6, 2023 $87.68
+2.13%
$96.86 million $1.61 million
Jan 5, 2023 $85.85
-0.26%
$94.83 million $1.7 million
Jan 4, 2023 $86.08
+3.32%
$95.09 million $5.41 million
Jan 3, 2023 $83.32
-0.54%
$92.03 million $2.42 million
Jan 2, 2023 $83.77
-0.12%
$92.54 million $2.65 million
Jan 1, 2023 $83.88
+0.79%
$92.65 million $1.9 million
Dec 31, 2022 $83.23
-0.93%
$91.93 million $1.05 million
Dec 30, 2022 $83.99
-0.39%
$92.77 million $1.61 million
Dec 29, 2022 $84.31
+0.70%
$93.13 million $1.95 million
Dec 28, 2022 $83.73
-2.48%
$92.49 million $2.06 million
Dec 27, 2022 $85.86
-0.57%
$94.84 million $2.18 million
Dec 26, 2022 $86.36
-0.15%
$95.39 million $4.49 million
Dec 25, 2022 $86.51
-0.56%
$95.56 million $3.3 million
Dec 24, 2022 $87
+0.19%
$96.1 million $3.36 million
Dec 23, 2022 $86.83
-1.12%
$95.91 million $2.56 million
Dec 22, 2022 $87.81
+0.95%
$97 million $2.08 million
Dec 21, 2022 $86.99
-0.31%
$96.08 million $2.09 million
Dec 20, 2022 $87.26
+3.00%
$96.38 million $5.66 million
Dec 19, 2022 $84.72
-1.10%
$93.58 million $6.89 million
Dec 18, 2022 $85.64
+0.15%
$94.59 million $3.04 million
Dec 17, 2022 $85.48
+3.12%
$94.42 million $2.58 million
Dec 16, 2022 $82.82
-8.17%
$91.48 million $4 million
Dec 15, 2022 $90.19
-2.59%
$99.62 million $2.02 million
Dec 14, 2022 $92.59
-0.58%
$102.27 million $3.12 million
Dec 13, 2022 $93.13
+3.92%
$102.87 million $4.03 million
Dec 12, 2022 $89.62
+0.44%
$98.99 million $2.19 million
Dec 11, 2022 $89.23
-0.54%
$98.56 million $2.35 million
Dec 10, 2022 $89.72
+0.11%
$99.1 million $2.78 million
Dec 9, 2022 $89.62
-2.10%
$98.99 million $3.64 million
Dec 8, 2022 $91.54
+3.24%
$101.11 million $37.36 million
Dec 7, 2022 $88.67
-2.42%
$97.95 million $1.71 million
Dec 6, 2022 $90.65
-0.08%
$100.13 million $1.65 million
Dec 5, 2022 $90.72
-1.77%
$100.21 million $1.96 million
Dec 4, 2022 $92.36
+2.14%
$102.02 million $1.97 million
Dec 3, 2022 $90.43
-3.58%
$99.89 million $2.45 million
Dec 2, 2022 $93.79
+2.52%
$103.6 million $4.76 million
Dec 1, 2022 $91.48
-0.30%
$101.05 million $2.4 million