Gnosis Historical Data

GNO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 89.48
-1.22%
$ 236.19 million $ 1.27 million
Jun 6, 9 AM $ 90.59
-0.31%
$ 239.11 million $ 1.97 million
Jun 6, 8 AM $ 90.87
-1.30%
$ 239.87 million $ 1.96 million
Jun 6, 7 AM $ 92.07
+1.38%
$ 243.02 million $ 2.07 million
Jun 6, 6 AM $ 90.81
+1.14%
$ 239.71 million $ 2.32 million
Jun 6, 5 AM $ 89.79
+2.05%
$ 237.02 million $ 1.57 million
Jun 6, 4 AM $ 87.99
-4.69%
$ 232.27 million $ 1.55 million
Jun 6, 3 AM $ 92.32
+1.32%
$ 243.69 million $ 2.42 million
Jun 6, 2 AM $ 91.12
+0.34%
$ 240.51 million $ 2.46 million
Jun 6, 1 AM $ 90.8
+0.03%
$ 239.68 million $ 2.47 million
Jun 6, 12 AM $ 90.78
+1.44%
$ 239.61 million $ 2.51 million
Jun 5, 11 PM $ 89.49
-3.02%
$ 236.21 million $ 2.51 million
Jun 5, 10 PM $ 92.27
-0.82%
$ 243.55 million $ 2.51 million
Jun 5, 9 PM $ 93.03
+2.18%
$ 245.56 million $ 2.53 million
Jun 5, 8 PM $ 91.05
+1.91%
$ 240.33 million $ 2.57 million
Jun 5, 7 PM $ 89.34
-0.90%
$ 235.83 million $ 2.51 million
Jun 5, 6 PM $ 90.15
-1.49%
$ 237.97 million $ 2.42 million
Jun 5, 5 PM $ 91.52
-0.36%
$ 241.57 million $ 1.48 million
Jun 5, 4 PM $ 91.85
+1.98%
$ 242.44 million $ 1.48 million
Jun 5, 3 PM $ 90.06
-3.26%
$ 237.72 million $ 1.39 million
Jun 5, 2 PM $ 93.09
+0.14%
$ 245.73 million $ 2.12 million
Jun 5, 1 PM $ 92.96
-0.94%
$ 245.38 million $ 1.81 million
Jun 5, 12 PM $ 93.82
+0.38%
$ 247.66 million $ 1.71 million
Jun 5, 11 AM $ 93.47
-1.90%
$ 246.72 million $ 1.6 million
Jun 5, 10 AM $ 95.28
+0.12%
$ 251.51 million $ 1.05 million
Jun 5, 9 AM $ 95.17
+0.97%
$ 251.2 million $ 1.09 million
Jun 5, 8 AM $ 94.25
-1.86%
$ 248.79 million $ 1.16 million
Jun 5, 7 AM $ 96.07
+3.13%
$ 253.58 million $ 1.61 million
Jun 5, 6 AM $ 93.07
-1.88%
$ 245.67 million $ 1.46 million
Jun 5, 5 AM $ 94.84
-0.71%
$ 250.35 million $ 1.33 million
Jun 5, 4 AM $ 95.52
-1.11%
$ 252.14 million $ 1.31 million
Jun 5, 3 AM $ 96.59
-0.57%
$ 254.96 million $ 953,004
Jun 5, 2 AM $ 97.14
-0.64%
$ 256.42 million $ 938,651
Jun 5, 1 AM $ 97.77
-0.09%
$ 258.06 million $ 1.41 million
Jun 5, 12 AM $ 97.85
+0.24%
$ 258.29 million $ 1.42 million
Jun 4, 11 PM $ 97.62
-0.47%
$ 257.67 million $ 1.5 million
Jun 4, 10 PM $ 98.07
-0.19%
$ 258.87 million $ 1.57 million
Jun 4, 9 PM $ 98.26
-0.58%
$ 259.36 million $ 1.4 million
Jun 4, 8 PM $ 98.83
-0.63%
$ 260.86 million $ 1.55 million
Jun 4, 7 PM $ 99.45
-0.70%
$ 262.51 million $ 1.81 million
Jun 4, 6 PM $ 100.14
+1.07%
$ 264.33 million $ 2.04 million
Jun 4, 5 PM $ 99.08
-0.92%
$ 261.54 million $ 3.21 million
Jun 4, 4 PM $ 100.02
+0.62%
$ 264.02 million $ 2.26 million
Jun 4, 3 PM $ 99.41
-0.88%
$ 262.41 million $ 3.31 million
Jun 4, 2 PM $ 100.29
-0.30%
$ 264.73 million $ 3.46 million
Jun 4, 1 PM $ 100.59
+0.34%
$ 265.53 million $ 3.64 million
Jun 4, 12 PM $ 100.25
+1.31%
$ 264.62 million $ 4.03 million
Jun 4, 11 AM $ 98.95
+1.44%
$ 261.2 million $ 4.2 million
Jun 4, 10 AM $ 97.55
-0.78%
$ 257.5 million $ 4.27 million
Jun 4, 9 AM $ 98.32
+0.29%
$ 259.53 million $ 4.22 million