Gnosis Historical Data

GNO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 121.32
+0.59%
$ 320.24 million $ 1.49 million
Apr 17, 10 AM $ 120.61
-0.14%
$ 318.35 million $ 1.47 million
Apr 17, 9 AM $ 120.78
-0.14%
$ 318.81 million $ 1.44 million
Apr 17, 8 AM $ 120.95
+0.05%
$ 319.27 million $ 1.52 million
Apr 17, 7 AM $ 120.89
+0.37%
$ 319.1 million $ 1.41 million
Apr 17, 6 AM $ 120.44
+0.79%
$ 317.91 million $ 1.34 million
Apr 17, 5 AM $ 119.5
+0.20%
$ 315.43 million $ 1.36 million
Apr 17, 4 AM $ 119.26
+0.02%
$ 314.81 million $ 1.34 million
Apr 17, 3 AM $ 119.24
+0.02%
$ 314.74 million $ 1.38 million
Apr 17, 2 AM $ 119.22
-0.25%
$ 314.68 million $ 1.43 million
Apr 17, 1 AM $ 119.51
-0.36%
$ 315.45 million $ 1.45 million
Apr 17, 12 AM $ 119.94
+0.12%
$ 316.58 million $ 1.43 million
Apr 16, 11 PM $ 119.79
+0.51%
$ 316.19 million $ 1.42 million
Apr 16, 10 PM $ 119.18
+0.09%
$ 314.59 million $ 1.44 million
Apr 16, 9 PM $ 119.08
-0.32%
$ 314.32 million $ 1.46 million
Apr 16, 8 PM $ 119.46
-0.54%
$ 315.32 million $ 1.48 million
Apr 16, 7 PM $ 120.11
+0.35%
$ 317.03 million $ 1.5 million
Apr 16, 6 PM $ 119.69
+0.57%
$ 315.93 million $ 1.53 million
Apr 16, 5 PM $ 119.01
+0.34%
$ 314.14 million $ 1.55 million
Apr 16, 4 PM $ 118.61
-1.47%
$ 313.08 million $ 1.53 million
Apr 16, 3 PM $ 120.38
+0.96%
$ 317.76 million $ 1.49 million
Apr 16, 2 PM $ 119.23
+0.29%
$ 314.73 million $ 1.47 million
Apr 16, 1 PM $ 118.89
-0.46%
$ 313.83 million $ 1.39 million
Apr 16, 12 PM $ 119.45
+0.21%
$ 315.29 million $ 1.32 million
Apr 16, 11 AM $ 119.19
+0.01%
$ 314.61 million $ 1.3 million
Apr 16, 10 AM $ 119.17
-0.15%
$ 314.57 million $ 1.31 million
Apr 16, 9 AM $ 119.35
+0.44%
$ 315.04 million $ 1.32 million
Apr 16, 8 AM $ 118.83
+0.35%
$ 313.67 million $ 1.2 million
Apr 16, 7 AM $ 118.42
-0.16%
$ 312.57 million $ 1.2 million
Apr 16, 6 AM $ 118.6
+0.28%
$ 313.07 million $ 1.19 million
Apr 16, 5 AM $ 118.27
+0.01%
$ 312.19 million $ 1.18 million
Apr 16, 4 AM $ 118.26
-0.21%
$ 312.17 million $ 1.17 million
Apr 16, 3 AM $ 118.52
-0.17%
$ 312.84 million $ 1.14 million
Apr 16, 2 AM $ 118.72
+0.29%
$ 313.37 million $ 1.09 million
Apr 16, 1 AM $ 118.38
-0.19%
$ 312.47 million $ 1.07 million
Apr 16, 12 AM $ 118.61
+0.36%
$ 313.07 million $ 1.07 million
Apr 15, 11 PM $ 118.18
+0.10%
$ 311.96 million $ 1.07 million
Apr 15, 10 PM $ 118.06
-0.21%
$ 311.64 million $ 1.06 million
Apr 15, 9 PM $ 118.31
+0.35%
$ 312.29 million $ 1.05 million
Apr 15, 8 PM $ 117.9
-0.30%
$ 311.2 million $ 1.05 million
Apr 15, 7 PM $ 118.25
+0.39%
$ 312.14 million $ 1.04 million
Apr 15, 6 PM $ 117.8
-0.22%
$ 310.94 million $ 1.04 million
Apr 15, 5 PM $ 118.05
-0.33%
$ 311.62 million $ 1.04 million
Apr 15, 4 PM $ 118.44
+0.87%
$ 312.64 million $ 1.02 million
Apr 15, 3 PM $ 117.43
+0.02%
$ 309.96 million $ 997,813
Apr 15, 2 PM $ 117.41
+0.37%
$ 309.91 million $ 1.04 million
Apr 15, 1 PM $ 116.98
-0.40%
$ 308.77 million $ 1.07 million
Apr 15, 12 PM $ 117.45
-0.03%
$ 310.02 million $ 1.13 million
Apr 15, 11 AM $ 117.48
-0.10%
$ 310.1 million $ 1.18 million
Apr 15, 10 AM $ 117.6
+0.34%
$ 310.4 million $ 1.24 million