Gnosis Historical Data

GNO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 128.54
-0.17%
$ 339.68 million $ 2.21 million
Feb 16, 7 AM $ 128.75
-0.51%
$ 339.86 million $ 2.17 million
Feb 16, 6 AM $ 129.41
+0.76%
$ 341.6 million $ 2.12 million
Feb 16, 5 AM $ 128.44
-0.39%
$ 339.04 million $ 2.09 million
Feb 16, 4 AM $ 128.94
+0.76%
$ 340.35 million $ 2.02 million
Feb 16, 3 AM $ 127.97
+0.03%
$ 337.72 million $ 1.95 million
Feb 16, 2 AM $ 127.94
-0.31%
$ 337.7 million $ 2.17 million
Feb 16, 1 AM $ 128.34
-0.08%
$ 338.76 million $ 2.19 million
Feb 16, 12 AM $ 128.44
-0.60%
$ 339.04 million $ 2.13 million
Feb 15, 11 PM $ 129.21
-0.08%
$ 341.08 million $ 2.08 million
Feb 15, 10 PM $ 129.31
+0.47%
$ 341.33 million $ 2.05 million
Feb 15, 9 PM $ 128.71
+0.32%
$ 339.74 million $ 2.01 million
Feb 15, 8 PM $ 128.3
+0.24%
$ 338.67 million $ 1.96 million
Feb 15, 7 PM $ 128
-0.24%
$ 337.8 million $ 1.91 million
Feb 15, 6 PM $ 128.3
-0.97%
$ 338.67 million $ 1.78 million
Feb 15, 5 PM $ 129.56
-1.23%
$ 341.99 million $ 1.67 million
Feb 15, 4 PM $ 131.17
-0.18%
$ 346.25 million $ 1.62 million
Feb 15, 3 PM $ 131.41
-0.31%
$ 346.87 million $ 1.58 million
Feb 15, 2 PM $ 131.82
+0.39%
$ 348.02 million $ 1.59 million
Feb 15, 1 PM $ 131.31
+0.09%
$ 346.53 million $ 1.61 million
Feb 15, 12 PM $ 131.19
-0.86%
$ 346.3 million $ 1.57 million
Feb 15, 11 AM $ 132.33
-0.26%
$ 349.29 million $ 1.73 million
Feb 15, 10 AM $ 132.68
-0.62%
$ 350.22 million $ 2.05 million
Feb 15, 9 AM $ 133.51
-0.53%
$ 352.44 million $ 2.08 million
Feb 15, 8 AM $ 134.22
-0.59%
$ 354.29 million $ 2.13 million
Feb 15, 7 AM $ 135.02
+0.23%
$ 356.39 million $ 2.16 million
Feb 15, 6 AM $ 134.71
+0.39%
$ 355.58 million $ 2.17 million
Feb 15, 5 AM $ 134.19
+0.72%
$ 354.19 million $ 2.19 million
Feb 15, 4 AM $ 133.23
+0.58%
$ 351.63 million $ 2.26 million
Feb 15, 3 AM $ 132.47
-1.16%
$ 349.66 million $ 2.32 million
Feb 15, 2 AM $ 134.02
-0.10%
$ 353.75 million $ 2.12 million
Feb 15, 1 AM $ 134.14
+0.08%
$ 354.12 million $ 2.07 million
Feb 15, 12 AM $ 134.04
-0.09%
$ 353.8 million $ 2.08 million
Feb 14, 11 PM $ 134.13
+0.23%
$ 354.04 million $ 2.12 million
Feb 14, 10 PM $ 133.82
+0.02%
$ 353.23 million $ 2.12 million
Feb 14, 9 PM $ 133.79
-0.77%
$ 353.14 million $ 2.19 million
Feb 14, 8 PM $ 134.83
+0.17%
$ 355.89 million $ 2.23 million
Feb 14, 7 PM $ 134.6
+0.66%
$ 355.29 million $ 2.25 million
Feb 14, 6 PM $ 133.72
+0.58%
$ 352.93 million $ 2.32 million
Feb 14, 5 PM $ 132.95
-0.52%
$ 351.01 million $ 2.49 million
Feb 14, 4 PM $ 133.65
-0.24%
$ 352.8 million $ 2.64 million
Feb 14, 3 PM $ 133.96
-0.37%
$ 353.61 million $ 2.83 million
Feb 14, 2 PM $ 134.46
+1.03%
$ 354.91 million $ 2.97 million
Feb 14, 1 PM $ 133.09
+0.67%
$ 351.38 million $ 3.02 million
Feb 14, 12 PM $ 132.2
-1.61%
$ 348.95 million $ 3.04 million
Feb 14, 11 AM $ 134.37
+2.05%
$ 354.67 million $ 2.98 million
Feb 14, 10 AM $ 131.67
-0.21%
$ 347.55 million $ 2.71 million
Feb 14, 9 AM $ 131.94
-0.29%
$ 348.26 million $ 2.74 million
Feb 14, 8 AM $ 132.33
+1.16%
$ 349.33 million $ 2.75 million
Feb 14, 7 AM $ 130.81
-0.24%
$ 345.29 million $ 2.74 million