Gnosis Historical Data

GNO Page 28
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 96
+0.04%
$ 254 million $ 1.85 million
6:30 PM $ 95.96
-0.03%
$ 254 million $ 1.86 million
6:29 PM $ 95.99
-0.06%
$ 253.37 million $ 1.87 million
6:28 PM $ 96.04
-0.02%
$ 253.37 million $ 1.87 million
6:27 PM $ 96.06
-0.13%
$ 253.37 million $ 1.87 million
6:26 PM $ 96.18
+0.00%
$ 253.37 million $ 1.87 million
6:25 PM $ 96.18
-0.03%
$ 253.37 million $ 1.87 million
6:24 PM $ 96.21
-0.18%
$ 253.95 million $ 1.87 million
6:23 PM $ 96.38
-0.15%
$ 253.95 million $ 1.87 million
6:22 PM $ 96.53
-0.05%
$ 253.95 million $ 1.87 million
6:21 PM $ 96.58
-0.04%
$ 253.95 million $ 1.87 million
6:20 PM $ 96.62
+0.02%
$ 253.95 million $ 1.87 million
6:19 PM $ 96.6
-0.02%
$ 254.99 million $ 1.87 million
6:18 PM $ 96.62
+0.13%
$ 254.99 million $ 1.87 million
6:17 PM $ 96.5
-0.07%
$ 254.99 million $ 1.87 million
6:16 PM $ 96.56
+0.03%
$ 254.99 million $ 1.87 million
6:15 PM $ 96.53
+0.01%
$ 254.99 million $ 1.87 million
6:14 PM $ 96.52
-0.09%
$ 254.77 million $ 1.87 million
6:13 PM $ 96.6
+0.00%
$ 254.77 million $ 1.87 million
6:12 PM $ 96.6
+0.01%
$ 254.77 million $ 1.87 million
6:11 PM $ 96.59
+0.03%
$ 254.77 million $ 1.87 million
6:10 PM $ 96.55
-0.01%
$ 254.77 million $ 1.87 million
6:09 PM $ 96.57
-0.13%
$ 254.9 million $ 1.87 million
6:08 PM $ 96.7
+0.02%
$ 254.9 million $ 1.88 million
6:07 PM $ 96.68
-0.03%
$ 254.9 million $ 1.88 million
6:06 PM $ 96.71
-0.12%
$ 254.9 million $ 1.88 million
6:05 PM $ 96.83
-0.13%
$ 254.9 million $ 1.88 million
6:04 PM $ 96.95
-0.12%
$ 255.91 million $ 1.89 million
6:03 PM $ 97.06
+0.02%
$ 255.91 million $ 1.9 million
6:02 PM $ 97.04
+0.00%
$ 255.91 million $ 1.9 million
6:01 PM $ 97.04
-0.06%
$ 255.91 million $ 1.9 million
6:00 PM $ 97.1
-0.04%
$ 255.91 million $ 1.91 million
5:59 PM $ 97.14
-0.13%
$ 256.41 million $ 1.91 million
5:58 PM $ 97.27
+0.01%
$ 256.41 million $ 1.91 million
5:57 PM $ 97.26
-0.05%
$ 256.41 million $ 1.9 million
5:56 PM $ 97.31
-0.23%
$ 256.41 million $ 1.9 million
5:55 PM $ 97.53
+0.03%
$ 256.41 million $ 1.9 million
5:54 PM $ 97.51
+0.06%
$ 257.38 million $ 1.9 million
5:53 PM $ 97.42
-0.02%
$ 257.38 million $ 1.9 million
5:52 PM $ 97.4
+0.04%
$ 257.38 million $ 1.9 million
5:51 PM $ 97.37
+0.01%
$ 257.38 million $ 1.9 million
5:50 PM $ 97.36
+0.11%
$ 257.38 million $ 1.9 million
5:49 PM $ 97.27
+0.25%
$ 256.76 million $ 1.89 million
5:48 PM $ 97.02
+0.09%
$ 256.76 million $ 1.89 million
5:47 PM $ 96.93
+0.05%
$ 256.76 million $ 1.89 million
5:46 PM $ 96.86
+0.00%
$ 256.76 million $ 1.89 million
5:45 PM $ 96.86
+0.01%
$ 256.76 million $ 1.89 million
5:44 PM $ 96.85
-0.02%
$ 255.64 million $ 1.89 million
5:43 PM $ 96.87
+0.03%
$ 255.64 million $ 1.89 million
5:42 PM $ 96.84
+0.00%
$ 255.64 million $ 1.89 million