Gnosis Historical Data

GNO Page 28
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 104.94
+0.05%
$ 277.21 million $ 895,718
6:16 PM $ 104.89
+0.00%
$ 277.21 million $ 895,611
6:15 PM $ 104.89
+0.00%
$ 277.21 million $ 895,644
6:14 PM $ 104.89
+0.00%
$ 276.85 million $ 895,673
6:13 PM $ 104.89
+0.00%
$ 276.85 million $ 895,328
6:12 PM $ 104.89
+0.00%
$ 276.85 million $ 895,399
6:11 PM $ 104.88
-0.04%
$ 276.85 million $ 895,468
6:10 PM $ 104.92
+0.00%
$ 276.85 million $ 895,421
6:09 PM $ 104.93
-0.02%
$ 276.96 million $ 895,134
6:08 PM $ 104.95
+0.02%
$ 276.96 million $ 894,712
6:07 PM $ 104.93
+0.00%
$ 276.96 million $ 894,646
6:06 PM $ 104.93
+0.00%
$ 276.96 million $ 894,982
6:05 PM $ 104.93
-0.01%
$ 276.96 million $ 896,049
6:04 PM $ 104.94
+0.01%
$ 277 million $ 895,124
6:03 PM $ 104.93
-0.01%
$ 277 million $ 894,715
6:02 PM $ 104.94
+0.03%
$ 277 million $ 894,234
6:01 PM $ 104.91
-0.04%
$ 277 million $ 894,296
6:00 PM $ 104.95
+0.00%
$ 277 million $ 894,337
5:59 PM $ 104.95
+0.00%
$ 277.02 million $ 894,435
5:58 PM $ 104.95
+0.04%
$ 277.02 million $ 894,389
5:57 PM $ 104.91
-0.03%
$ 277.02 million $ 894,188
5:56 PM $ 104.94
-0.02%
$ 277.02 million $ 893,701
5:55 PM $ 104.96
+0.03%
$ 277.02 million $ 893,689
5:54 PM $ 104.93
+0.01%
$ 276.96 million $ 892,359
5:53 PM $ 104.91
+0.05%
$ 276.96 million $ 891,868
5:52 PM $ 104.86
+0.10%
$ 276.96 million $ 892,522
5:51 PM $ 104.74
+0.00%
$ 276.96 million $ 890,688
5:50 PM $ 104.74
+0.05%
$ 276.96 million $ 891,702
5:49 PM $ 104.69
+0.01%
$ 276.33 million $ 891,653
5:48 PM $ 104.68
+0.00%
$ 276.33 million $ 891,425
5:47 PM $ 104.68
+0.00%
$ 276.33 million $ 891,263
5:46 PM $ 104.68
+0.00%
$ 276.33 million $ 891,126
5:45 PM $ 104.68
+0.01%
$ 276.33 million $ 891,203
5:44 PM $ 104.67
+0.00%
$ 276.29 million $ 891,171
5:43 PM $ 104.67
+0.00%
$ 276.29 million $ 891,050
5:42 PM $ 104.67
+0.01%
$ 276.29 million $ 890,900
5:41 PM $ 104.66
+0.00%
$ 276.29 million $ 891,068
5:40 PM $ 104.66
+0.00%
$ 276.29 million $ 891,027
5:39 PM $ 104.66
+0.00%
$ 276.26 million $ 891,043
5:38 PM $ 104.65
+0.01%
$ 276.26 million $ 890,967
5:37 PM $ 104.64
+0.02%
$ 276.26 million $ 890,437
5:36 PM $ 104.63
+0.06%
$ 276.26 million $ 890,225
5:35 PM $ 104.57
-0.03%
$ 276.26 million $ 890,154
5:34 PM $ 104.61
+0.02%
$ 276.11 million $ 890,071
5:33 PM $ 104.59
+0.00%
$ 276.11 million $ 889,976
5:32 PM $ 104.59
+0.00%
$ 276.11 million $ 889,918
5:31 PM $ 104.6
+0.03%
$ 276.11 million $ 889,878
5:30 PM $ 104.57
-0.04%
$ 276.11 million $ 889,857
5:29 PM $ 104.6
-0.01%
$ 276.11 million $ 889,802
5:28 PM $ 104.61
+0.01%
$ 276.11 million $ 889,835