Gnosis Historical Data

GNO Page 28
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 117.62
+0.00%
$ 310.23 million $ 1.43 million
4:29 PM $ 117.63
+0.03%
$ 310.49 million $ 1.43 million
4:28 PM $ 117.59
+0.01%
$ 310.49 million $ 1.43 million
4:27 PM $ 117.58
-0.01%
$ 310.49 million $ 1.43 million
4:26 PM $ 117.6
-0.01%
$ 310.49 million $ 1.43 million
4:25 PM $ 117.61
+0.00%
$ 310.49 million $ 1.43 million
4:24 PM $ 117.61
+0.07%
$ 310.45 million $ 1.43 million
4:23 PM $ 117.53
+0.01%
$ 310.45 million $ 1.43 million
4:22 PM $ 117.52
-0.01%
$ 310.45 million $ 1.43 million
4:21 PM $ 117.53
+0.02%
$ 310.45 million $ 1.43 million
4:20 PM $ 117.51
+0.03%
$ 310.45 million $ 1.42 million
4:19 PM $ 117.48
-0.06%
$ 310.1 million $ 1.42 million
4:18 PM $ 117.56
-0.02%
$ 310.1 million $ 1.43 million
4:17 PM $ 117.58
+0.00%
$ 310.1 million $ 1.43 million
4:16 PM $ 117.58
+0.74%
$ 310.1 million $ 1.43 million
4:15 PM $ 116.72
-0.93%
$ 310.1 million $ 1.43 million
4:14 PM $ 117.82
-0.07%
$ 310.99 million $ 1.44 million
4:13 PM $ 117.9
-0.03%
$ 310.99 million $ 1.43 million
4:12 PM $ 117.93
+0.01%
$ 310.99 million $ 1.43 million
4:11 PM $ 117.93
-0.03%
$ 310.99 million $ 1.43 million
4:10 PM $ 117.96
+0.00%
$ 310.99 million $ 1.43 million
4:09 PM $ 117.97
+0.06%
$ 311.39 million $ 1.43 million
4:08 PM $ 117.9
+0.07%
$ 311.39 million $ 1.43 million
4:07 PM $ 117.81
+0.00%
$ 311.39 million $ 1.43 million
4:06 PM $ 117.82
-0.01%
$ 311.39 million $ 1.43 million
4:05 PM $ 117.83
-0.02%
$ 311.39 million $ 1.43 million
4:04 PM $ 117.85
-0.02%
$ 311.07 million $ 1.43 million
4:03 PM $ 117.87
-0.01%
$ 311.07 million $ 1.43 million
4:02 PM $ 117.88
-0.06%
$ 311.07 million $ 1.43 million
4:01 PM $ 117.95
-0.02%
$ 311.07 million $ 1.43 million
4:00 PM $ 117.97
-0.01%
$ 311.07 million $ 1.43 million
3:59 PM $ 117.98
+0.01%
$ 311.41 million $ 1.43 million
3:58 PM $ 117.97
+0.03%
$ 311.41 million $ 1.43 million
3:57 PM $ 117.93
+0.00%
$ 311.41 million $ 1.43 million
3:56 PM $ 117.93
+0.00%
$ 311.41 million $ 1.43 million
3:55 PM $ 117.93
+0.00%
$ 311.41 million $ 1.43 million
3:54 PM $ 117.93
+0.00%
$ 311.28 million $ 1.43 million
3:53 PM $ 117.92
+0.00%
$ 311.28 million $ 1.43 million
3:52 PM $ 117.93
-0.01%
$ 311.28 million $ 1.43 million
3:51 PM $ 117.94
-0.01%
$ 311.28 million $ 1.43 million
3:50 PM $ 117.95
-0.01%
$ 311.28 million $ 1.43 million
3:49 PM $ 117.96
+0.00%
$ 311.36 million $ 1.43 million
3:48 PM $ 117.96
+0.00%
$ 311.36 million $ 1.43 million
3:47 PM $ 117.96
-0.02%
$ 311.36 million $ 1.43 million
3:46 PM $ 117.98
+0.00%
$ 311.36 million $ 1.43 million
3:45 PM $ 117.98
+0.00%
$ 311.36 million $ 1.43 million
3:44 PM $ 117.98
-0.10%
$ 311.42 million $ 1.43 million
3:43 PM $ 118.1
+0.00%
$ 311.42 million $ 1.42 million
3:42 PM $ 118.1
+0.01%
$ 311.42 million $ 1.42 million
3:41 PM $ 118.09
-0.01%
$ 311.42 million $ 1.42 million