Gnosis Historical Data

GNO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 117.6
+0.34%
$ 310.4 million $ 1.24 million
Apr 15, 9 AM $ 117.2
-0.28%
$ 309.36 million $ 1.24 million
Apr 15, 8 AM $ 117.53
+0.15%
$ 310.24 million $ 1.22 million
Apr 15, 7 AM $ 117.36
-0.03%
$ 309.78 million $ 1.23 million
Apr 15, 6 AM $ 117.44
-0.08%
$ 309.98 million $ 1.24 million
Apr 15, 5 AM $ 117.53
+0.08%
$ 310.23 million $ 1.23 million
Apr 15, 4 AM $ 117.44
+0.06%
$ 310 million $ 1.25 million
Apr 15, 3 AM $ 117.37
-0.18%
$ 309.8 million $ 1.25 million
Apr 15, 2 AM $ 117.58
-0.04%
$ 310.36 million $ 1.27 million
Apr 15, 1 AM $ 117.62
+0.22%
$ 310.48 million $ 1.28 million
Apr 15, 12 AM $ 117.37
-0.31%
$ 309.8 million $ 1.29 million
Apr 14, 11 PM $ 117.73
+0.40%
$ 310.75 million $ 1.31 million
Apr 14, 10 PM $ 117.25
-0.34%
$ 309.49 million $ 1.31 million
Apr 14, 9 PM $ 117.65
+0.14%
$ 310.54 million $ 1.35 million
Apr 14, 8 PM $ 117.49
-0.07%
$ 310.11 million $ 1.37 million
Apr 14, 7 PM $ 117.56
-0.13%
$ 310.32 million $ 1.4 million
Apr 14, 6 PM $ 117.72
-0.73%
$ 310.74 million $ 1.41 million
Apr 14, 5 PM $ 118.59
+0.07%
$ 313.02 million $ 1.41 million
Apr 14, 4 PM $ 118.51
-0.26%
$ 312.81 million $ 1.44 million
Apr 14, 3 PM $ 118.82
-0.45%
$ 313.64 million $ 1.42 million
Apr 14, 2 PM $ 119.35
-0.21%
$ 315.04 million $ 1.38 million
Apr 14, 1 PM $ 119.61
+0.68%
$ 315.72 million $ 1.36 million
Apr 14, 12 PM $ 118.8
+0.57%
$ 313.58 million $ 1.31 million
Apr 14, 11 AM $ 118.14
-1.34%
$ 311.84 million $ 1.3 million
Apr 14, 10 AM $ 119.74
-0.06%
$ 316.06 million $ 1.22 million
Apr 14, 9 AM $ 119.8
+0.15%
$ 316.23 million $ 1.23 million
Apr 14, 8 AM $ 119.63
+0.64%
$ 315.77 million $ 1.34 million
Apr 14, 7 AM $ 118.86
-0.22%
$ 313.75 million $ 1.36 million
Apr 14, 6 AM $ 119.13
+0.19%
$ 314.45 million $ 1.35 million
Apr 14, 5 AM $ 118.9
-0.38%
$ 313.86 million $ 1.37 million
Apr 14, 4 AM $ 119.36
-0.59%
$ 315.06 million $ 1.39 million
Apr 14, 3 AM $ 120.06
+0.44%
$ 316.91 million $ 1.37 million
Apr 14, 2 AM $ 119.53
+0.14%
$ 315.52 million $ 1.37 million
Apr 14, 1 AM $ 119.37
+0.02%
$ 315.09 million $ 1.42 million
Apr 14, 12 AM $ 119.35
-0.24%
$ 315.02 million $ 1.41 million
Apr 13, 11 PM $ 119.63
-0.09%
$ 315.77 million $ 1.41 million
Apr 13, 10 PM $ 119.74
+0.69%
$ 316.06 million $ 1.39 million
Apr 13, 9 PM $ 118.92
+0.66%
$ 313.9 million $ 1.38 million
Apr 13, 8 PM $ 118.14
-0.35%
$ 311.84 million $ 1.33 million
Apr 13, 7 PM $ 118.56
+0.69%
$ 312.94 million $ 1.31 million
Apr 13, 6 PM $ 117.74
-0.27%
$ 310.78 million $ 1.28 million
Apr 13, 5 PM $ 118.05
-0.45%
$ 311.61 million $ 1.25 million
Apr 13, 4 PM $ 118.59
+0.08%
$ 313.04 million $ 1.19 million
Apr 13, 3 PM $ 118.5
-0.73%
$ 312.78 million $ 1.22 million
Apr 13, 2 PM $ 119.37
+0.07%
$ 315.08 million $ 1.38 million
Apr 13, 1 PM $ 119.28
+1.04%
$ 314.84 million $ 1.42 million
Apr 13, 12 PM $ 118.05
+0.00%
$ 311.61 million $ 1.41 million
Apr 13, 11 AM $ 118.06
-0.08%
$ 311.62 million $ 1.4 million
Apr 13, 10 AM $ 118.16
+0.50%
$ 311.89 million $ 1.39 million
Apr 13, 9 AM $ 117.58
-0.90%
$ 310.37 million $ 1.36 million