Gnosis Historical Data

GNO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 98.32
+0.29%
$ 259.53 million $ 4.22 million
Jun 4, 8 AM $ 98.04
+0.07%
$ 258.78 million $ 4.19 million
Jun 4, 7 AM $ 97.97
-3.60%
$ 258.6 million $ 4.22 million
Jun 4, 6 AM $ 101.63
+0.43%
$ 268.27 million $ 4.12 million
Jun 4, 5 AM $ 101.2
-0.58%
$ 267.13 million $ 4.1 million
Jun 4, 4 AM $ 101.8
+0.10%
$ 268.7 million $ 4.11 million
Jun 4, 3 AM $ 101.69
+1.15%
$ 268.43 million $ 4.14 million
Jun 4, 2 AM $ 100.54
-0.12%
$ 265.37 million $ 4.23 million
Jun 4, 1 AM $ 100.65
-0.82%
$ 265.68 million $ 4.14 million
Jun 4, 12 AM $ 101.48
-0.01%
$ 267.87 million $ 4.1 million
Jun 3, 11 PM $ 101.5
+0.67%
$ 267.91 million $ 4.1 million
Jun 3, 10 PM $ 100.79
-2.14%
$ 266.04 million $ 4.06 million
Jun 3, 9 PM $ 102.99
+1.32%
$ 271.86 million $ 3.79 million
Jun 3, 8 PM $ 101.65
+0.55%
$ 268.31 million $ 3.5 million
Jun 3, 7 PM $ 101.05
-1.17%
$ 266.74 million $ 3.15 million
Jun 3, 6 PM $ 102.24
-0.87%
$ 269.87 million $ 3.28 million
Jun 3, 5 PM $ 103.14
-1.18%
$ 272.23 million $ 3.01 million
Jun 3, 4 PM $ 104.36
-0.39%
$ 275.48 million $ 2.93 million
Jun 3, 3 PM $ 104.78
+0.62%
$ 276.57 million $ 2.92 million
Jun 3, 2 PM $ 104.13
-0.74%
$ 274.86 million $ 2.87 million
Jun 3, 1 PM $ 104.91
-0.99%
$ 276.91 million $ 2.73 million
Jun 3, 12 PM $ 105.96
-2.97%
$ 279.68 million $ 2.33 million
Jun 3, 11 AM $ 109.2
+0.90%
$ 288.25 million $ 2.15 million
Jun 3, 10 AM $ 108.23
+0.68%
$ 285.69 million $ 2.2 million
Jun 3, 9 AM $ 107.5
-0.24%
$ 283.74 million $ 2.24 million
Jun 3, 8 AM $ 107.76
-0.89%
$ 284.43 million $ 2.35 million
Jun 3, 7 AM $ 108.72
-0.18%
$ 286.98 million $ 2.4 million
Jun 3, 6 AM $ 108.92
+0.24%
$ 287.51 million $ 2.42 million
Jun 3, 5 AM $ 108.67
+0.41%
$ 286.83 million $ 2.43 million
Jun 3, 4 AM $ 108.22
+0.91%
$ 285.66 million $ 2.42 million
Jun 3, 3 AM $ 107.27
-0.92%
$ 283.16 million $ 2.4 million
Jun 3, 2 AM $ 108.27
+0.75%
$ 285.78 million $ 2.33 million
Jun 3, 1 AM $ 107.46
-0.88%
$ 283.64 million $ 2.37 million
Jun 3, 12 AM $ 108.41
+2.13%
$ 286.17 million $ 2.4 million
Jun 2, 11 PM $ 106.15
+0.04%
$ 280.2 million $ 2.35 million
Jun 2, 10 PM $ 106.11
-1.77%
$ 280.1 million $ 2.39 million
Jun 2, 9 PM $ 108.03
-0.25%
$ 285.14 million $ 2.36 million
Jun 2, 8 PM $ 108.3
+0.01%
$ 285.87 million $ 2.31 million
Jun 2, 7 PM $ 108.29
-0.98%
$ 285.84 million $ 2.32 million
Jun 2, 6 PM $ 109.36
-0.74%
$ 288.67 million $ 1.96 million
Jun 2, 5 PM $ 110.17
+0.35%
$ 290.81 million $ 1.95 million
Jun 2, 4 PM $ 109.79
+0.91%
$ 289.79 million $ 1.95 million
Jun 2, 3 PM $ 108.79
-1.53%
$ 287.17 million $ 1.91 million
Jun 2, 2 PM $ 110.49
-1.39%
$ 291.64 million $ 2.07 million
Jun 2, 1 PM $ 112.04
-0.18%
$ 295.74 million $ 2.19 million
Jun 2, 12 PM $ 112.24
+0.07%
$ 296.26 million $ 2.38 million
Jun 2, 11 AM $ 112.16
-0.19%
$ 296.06 million $ 2.61 million
Jun 2, 10 AM $ 112.38
+1.42%
$ 296.63 million $ 3.18 million
Jun 2, 9 AM $ 110.8
-0.64%
$ 292.46 million $ 4.78 million
Jun 2, 8 AM $ 111.52
+2.46%
$ 294.36 million $ 4.82 million