Gnosis Historical Data

GNO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 132.33
+1.16%
$ 349.33 million $ 2.75 million
Feb 14, 7 AM $ 130.81
-0.24%
$ 345.29 million $ 2.74 million
Feb 14, 6 AM $ 131.13
+0.28%
$ 346.13 million $ 2.76 million
Feb 14, 5 AM $ 130.76
+0.73%
$ 345.27 million $ 2.78 million
Feb 14, 4 AM $ 129.81
-0.44%
$ 342.64 million $ 2.73 million
Feb 14, 3 AM $ 130.38
+0.10%
$ 344.15 million $ 2.73 million
Feb 14, 2 AM $ 130.24
-0.24%
$ 343.79 million $ 2.82 million
Feb 14, 1 AM $ 130.56
-0.45%
$ 344.62 million $ 2.82 million
Feb 14, 12 AM $ 131.16
+0.93%
$ 346.2 million $ 2.83 million
Feb 13, 11 PM $ 129.95
-0.12%
$ 343 million $ 2.86 million
Feb 13, 10 PM $ 130.11
+1.45%
$ 343.43 million $ 2.86 million
Feb 13, 9 PM $ 128.25
-1.02%
$ 338.53 million $ 2.96 million
Feb 13, 8 PM $ 129.57
-0.26%
$ 342.02 million $ 2.94 million
Feb 13, 7 PM $ 129.91
-0.24%
$ 342.92 million $ 2.98 million
Feb 13, 6 PM $ 130.23
+0.04%
$ 343.75 million $ 3.04 million
Feb 13, 5 PM $ 130.18
+0.78%
$ 343.62 million $ 2.96 million
Feb 13, 4 PM $ 129.17
+0.97%
$ 340.96 million $ 2.91 million
Feb 13, 3 PM $ 127.92
+2.37%
$ 337.42 million $ 2.84 million
Feb 13, 2 PM $ 124.96
+0.43%
$ 329.92 million $ 2.71 million
Feb 13, 1 PM $ 124.41
+0.49%
$ 328.32 million $ 2.64 million
Feb 13, 12 PM $ 123.81
-0.25%
$ 326.8 million $ 2.64 million
Feb 13, 11 AM $ 124.11
-0.16%
$ 327.61 million $ 2.66 million
Feb 13, 10 AM $ 124.31
-0.15%
$ 328.14 million $ 2.57 million
Feb 13, 9 AM $ 124.5
+0.38%
$ 328.68 million $ 2.62 million
Feb 13, 8 AM $ 124.03
+0.94%
$ 327.39 million $ 2.64 million
Feb 13, 7 AM $ 122.86
+0.16%
$ 324.31 million $ 2.63 million
Feb 13, 6 AM $ 122.66
+0.31%
$ 323.78 million $ 2.61 million
Feb 13, 5 AM $ 122.31
-0.05%
$ 322.86 million $ 2.57 million
Feb 13, 4 AM $ 122.38
-0.80%
$ 323.02 million $ 2.51 million
Feb 13, 3 AM $ 123.36
-0.11%
$ 325.63 million $ 2.48 million
Feb 13, 2 AM $ 123.51
+0.75%
$ 326 million $ 2.45 million
Feb 13, 1 AM $ 122.58
+0.08%
$ 323.56 million $ 2.41 million
Feb 13, 12 AM $ 122.48
-0.11%
$ 323.31 million $ 2.43 million
Feb 12, 11 PM $ 122.62
+0.08%
$ 323.66 million $ 2.37 million
Feb 12, 10 PM $ 122.52
+0.27%
$ 323.39 million $ 2.33 million
Feb 12, 9 PM $ 122.19
+0.63%
$ 322.53 million $ 2.21 million
Feb 12, 8 PM $ 121.43
-0.35%
$ 320.52 million $ 2.26 million
Feb 12, 7 PM $ 121.86
+0.32%
$ 321.9 million $ 2.23 million
Feb 12, 6 PM $ 121.47
+0.61%
$ 320.65 million $ 2.13 million
Feb 12, 5 PM $ 120.73
-0.05%
$ 318.79 million $ 2.06 million
Feb 12, 4 PM $ 120.8
-1.98%
$ 318.82 million $ 2 million
Feb 12, 3 PM $ 123.23
-0.78%
$ 325.14 million $ 1.99 million
Feb 12, 2 PM $ 124.2
-0.38%
$ 327.84 million $ 2.1 million
Feb 12, 1 PM $ 124.68
+0.55%
$ 329.18 million $ 2.24 million
Feb 12, 12 PM $ 124
-0.75%
$ 327.33 million $ 2.39 million
Feb 12, 11 AM $ 124.94
-0.05%
$ 329.8 million $ 2.4 million
Feb 12, 10 AM $ 125
+0.81%
$ 329.85 million $ 2.57 million
Feb 12, 9 AM $ 123.99
+0.25%
$ 327.2 million $ 2.52 million
Feb 12, 8 AM $ 123.68
-0.33%
$ 326.7 million $ 2.54 million
Feb 12, 7 AM $ 124.09
+0.43%
$ 327.55 million $ 2.65 million