Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $107.23
+1.66%
$283.05 million $1.34 million
Jun 21, 2026 $105.48
-1.82%
$278.42 million $965,685
Jun 20, 2026 $107.43
+1.83%
$283.58 million $931,830
Jun 19, 2026 $105.5
+1.40%
$278.48 million $1.38 million
Jun 18, 2026 $104.04
+0.76%
$274.63 million $1.3 million
Jun 17, 2026 $103.26
-1.10%
$272.56 million $996,477
Jun 16, 2026 $104.41
-1.79%
$275.6 million $929,837
Jun 15, 2026 $106.31
-1.44%
$280.63 million $1.11 million
Jun 14, 2026 $107.87
+1.40%
$284.71 million $1.27 million
Jun 13, 2026 $106.37
+2.63%
$280.71 million $1.39 million
Jun 12, 2026 $103.65
+8.65%
$273.59 million $3.17 million
Jun 11, 2026 $95.4
+0.80%
$251.82 million $1.27 million
Jun 10, 2026 $94.65
+0.02%
$249.83 million $1.37 million
Jun 9, 2026 $94.63
-0.81%
$249.79 million $851,239
Jun 8, 2026 $95.41
+0.68%
$251.83 million $1.28 million
Jun 7, 2026 $94.76
+4.59%
$250.12 million $1.08 million
Jun 6, 2026 $90.6
+1.24%
$239.14 million $1.2 million
Jun 5, 2026 $89.49
-8.33%
$236.21 million $2.51 million
Jun 4, 2026 $97.62
-3.82%
$257.67 million $1.5 million
Jun 3, 2026 $101.5
-4.39%
$267.91 million $4.1 million
Jun 2, 2026 $106.15
-4.64%
$280.2 million $2.35 million
Jun 1, 2026 $111.31
-2.98%
$293.82 million $5.34 million
May 31, 2026 $114.73
+0.11%
$302.85 million $1.47 million
May 30, 2026 $114.61
+0.84%
$302.42 million $1.28 million
May 29, 2026 $113.65
+0.29%
$299.98 million $1.28 million
May 28, 2026 $113.32
-1.05%
$299.01 million $2.18 million
May 27, 2026 $114.52
-2.60%
$302.37 million $1.87 million
May 26, 2026 $117.58
-0.25%
$310.19 million $1.53 million
May 25, 2026 $117.87
+0.00%
$311.15 million $1.67 million
May 24, 2026 $117.88
-0.32%
$311.14 million $968,213
May 23, 2026 $118.25
+1.26%
$312.16 million $1.25 million
May 22, 2026 $116.78
-1.79%
$308.26 million $3.02 million
May 21, 2026 $118.92
+0.35%
$313.9 million $1.1 million
May 20, 2026 $118.51
+0.91%
$312.81 million $1.18 million
May 19, 2026 $117.43
-0.51%
$309.94 million $1.58 million
May 18, 2026 $118.03
-1.92%
$311.32 million $1.58 million
May 17, 2026 $120.3
-1.50%
$317.69 million $1.24 million
May 16, 2026 $122.13
-2.91%
$322.32 million $920,097
May 15, 2026 $125.79
-1.71%
$332.03 million $1.83 million
May 14, 2026 $127.97
+1.76%
$337.8 million $1.5 million
May 13, 2026 $125.76
-2.17%
$331.95 million $2.97 million
May 12, 2026 $128.55
-2.20%
$339.32 million $1.25 million
May 11, 2026 $131.45
-2.02%
$346.96 million $2.06 million
May 10, 2026 $134.16
+1.10%
$354.13 million $1.27 million
May 9, 2026 $132.7
-0.21%
$350.26 million $1.21 million
May 8, 2026 $132.97
+1.47%
$350.98 million $4.83 million
May 7, 2026 $131.04
-1.30%
$345.88 million $3.7 million
May 6, 2026 $132.77
-0.56%
$350.45 million $2.26 million
May 5, 2026 $133.52
+1.98%
$352.43 million $3.21 million
May 4, 2026 $130.93
+0.91%
$345.6 million $3.89 million