Gnosis Historical Data

GNO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 130.12
-2.11%
$ 343.46 million $ 2.29 million
Mar 2, 2026 $ 132.92
+5.62%
$ 350.86 million $ 2.64 million
Mar 1, 2026 $ 125.85
-0.83%
$ 332.2 million $ 2.42 million
Feb 28, 2026 $ 126.9
+1.58%
$ 334.98 million $ 2.85 million
Feb 27, 2026 $ 124.95
-3.27%
$ 329.81 million $ 3.31 million
Feb 26, 2026 $ 129.17
+0.12%
$ 340.95 million $ 580,051
Feb 25, 2026 $ 129.01
+7.79%
$ 340.54 million $ 2.86 million
Feb 24, 2026 $ 119.69
+1.44%
$ 315.92 million $ 2.4 million
Feb 23, 2026 $ 117.99
-2.95%
$ 311.44 million $ 1.55 million
Feb 22, 2026 $ 121.57
+1.14%
$ 320.9 million $ 1.76 million
Feb 21, 2026 $ 120.2
+2.03%
$ 317.28 million $ 1.74 million
Feb 20, 2026 $ 117.81
+2.09%
$ 310.97 million $ 1.61 million
Feb 19, 2026 $ 115.4
-0.52%
$ 304.62 million $ 1.47 million
Feb 18, 2026 $ 116.01
-9.59%
$ 306.43 million $ 2.78 million
Feb 17, 2026 $ 128.31
-0.51%
$ 338.85 million $ 2.62 million
Feb 16, 2026 $ 128.98
-0.18%
$ 340.44 million $ 3.26 million
Feb 15, 2026 $ 129.21
-3.68%
$ 341.08 million $ 2.08 million
Feb 14, 2026 $ 134.13
+3.22%
$ 354.04 million $ 2.12 million
Feb 13, 2026 $ 129.95
+5.98%
$ 343 million $ 2.86 million
Feb 12, 2026 $ 122.62
+0.38%
$ 323.66 million $ 2.37 million
Feb 11, 2026 $ 122.16
-2.23%
$ 322.46 million $ 3.37 million
Feb 10, 2026 $ 124.95
-1.92%
$ 329.82 million $ 3.04 million
Feb 9, 2026 $ 127.37
+2.71%
$ 336.18 million $ 2.96 million
Feb 8, 2026 $ 124.01
+4.04%
$ 327.69 million $ 4.25 million
Feb 7, 2026 $ 119.2
+4.83%
$ 314.85 million $ 4.16 million
Feb 6, 2026 $ 113.7
+14.80%
$ 300.68 million $ 4.63 million
Feb 5, 2026 $ 99.04
-10.42%
$ 261.44 million $ 7.53 million
Feb 4, 2026 $ 110.55
-1.03%
$ 292.03 million $ 6.07 million
Feb 3, 2026 $ 111.71
-3.99%
$ 294.86 million $ 5.12 million
Feb 2, 2026 $ 116.35
+2.55%
$ 307.06 million $ 4.59 million
Feb 1, 2026 $ 113.46
-3.98%
$ 299.48 million $ 3.4 million
Jan 31, 2026 $ 118.09
-9.03%
$ 311.7 million $ 5.79 million
Jan 30, 2026 $ 129.81
-3.30%
$ 342.65 million $ 5.41 million
Jan 29, 2026 $ 134.24
-5.64%
$ 354.32 million $ 5.49 million
Jan 28, 2026 $ 142.26
-0.28%
$ 375.5 million $ 3.06 million
Jan 27, 2026 $ 142.64
+2.48%
$ 376.52 million $ 4.58 million
Jan 26, 2026 $ 139.19
+4.37%
$ 367.4 million $ 3.16 million
Jan 25, 2026 $ 133.36
-4.13%
$ 352.01 million $ 3.34 million
Jan 24, 2026 $ 139.09
+1.51%
$ 367.14 million $ 2.55 million
Jan 23, 2026 $ 137.02
+0.09%
$ 361.68 million $ 4.25 million
Jan 22, 2026 $ 136.9
-0.32%
$ 361.41 million $ 3.69 million
Jan 21, 2026 $ 137.34
+1.28%
$ 362.52 million $ 6.03 million
Jan 20, 2026 $ 135.45
-6.18%
$ 357.14 million $ 4.04 million
Jan 19, 2026 $ 144.37
-1.95%
$ 380.96 million $ 4.84 million
Jan 18, 2026 $ 147.24
+0.33%
$ 388.89 million $ 5.26 million
Jan 17, 2026 $ 146.75
+1.10%
$ 387.37 million $ 4.69 million
Jan 16, 2026 $ 145.15
+0.45%
$ 383.16 million $ 4.85 million
Jan 15, 2026 $ 144.5
-1.66%
$ 381.42 million $ 5.38 million
Jan 14, 2026 $ 146.93
+0.36%
$ 388.31 million $ 7.76 million
Jan 13, 2026 $ 146.4
+4.37%
$ 386.25 million $ 9.64 million