Gnosis Historical Data

GNO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 119.2
-0.06%
$ 314.63 million $ 1.88 million
Apr 7, 5 PM $ 119.27
+0.16%
$ 314.83 million $ 1.87 million
Apr 7, 4 PM $ 119.08
-0.10%
$ 314.33 million $ 1.89 million
Apr 7, 3 PM $ 119.2
+0.17%
$ 314.65 million $ 2 million
Apr 7, 2 PM $ 119
-0.88%
$ 314.1 million $ 2 million
Apr 7, 1 PM $ 120.06
-0.33%
$ 316.9 million $ 2.02 million
Apr 7, 12 PM $ 120.45
+0.12%
$ 317.94 million $ 1.95 million
Apr 7, 11 AM $ 120.3
+0.20%
$ 317.55 million $ 1.85 million
Apr 7, 10 AM $ 120.06
-0.74%
$ 316.91 million $ 1.86 million
Apr 7, 9 AM $ 120.96
-0.09%
$ 319.29 million $ 1.83 million
Apr 7, 8 AM $ 121.07
+0.54%
$ 319.57 million $ 1.81 million
Apr 7, 7 AM $ 120.41
+0.09%
$ 317.84 million $ 1.81 million
Apr 7, 6 AM $ 120.3
-0.22%
$ 317.55 million $ 1.75 million
Apr 7, 5 AM $ 120.56
-0.10%
$ 318.24 million $ 1.7 million
Apr 7, 4 AM $ 120.69
-0.09%
$ 318.57 million $ 1.64 million
Apr 7, 3 AM $ 120.8
+0.16%
$ 318.85 million $ 1.5 million
Apr 7, 2 AM $ 120.6
+0.02%
$ 318.33 million $ 1.57 million
Apr 7, 1 AM $ 120.57
-0.32%
$ 318.26 million $ 1.63 million
Apr 7, 12 AM $ 120.96
+0.07%
$ 319.29 million $ 1.69 million
Apr 6, 11 PM $ 120.87
-0.35%
$ 319.05 million $ 1.72 million
Apr 6, 10 PM $ 121.29
-0.96%
$ 320.16 million $ 1.78 million
Apr 6, 9 PM $ 122.47
-0.26%
$ 323.26 million $ 1.76 million
Apr 6, 8 PM $ 122.79
+0.31%
$ 324.12 million $ 1.76 million
Apr 6, 7 PM $ 122.41
-0.30%
$ 323.12 million $ 1.8 million
Apr 6, 6 PM $ 122.79
+0.40%
$ 324.1 million $ 1.78 million
Apr 6, 5 PM $ 122.29
-0.75%
$ 322.8 million $ 1.78 million
Apr 6, 4 PM $ 123.21
-0.18%
$ 325.23 million $ 1.78 million
Apr 6, 3 PM $ 123.43
-0.10%
$ 325.8 million $ 1.73 million
Apr 6, 2 PM $ 123.56
+0.51%
$ 326.14 million $ 1.94 million
Apr 6, 1 PM $ 122.93
+0.00%
$ 324.47 million $ 1.87 million
Apr 6, 12 PM $ 122.92
-0.10%
$ 324.47 million $ 1.86 million
Apr 6, 11 AM $ 123.05
-0.52%
$ 324.8 million $ 1.89 million
Apr 6, 10 AM $ 123.69
+0.24%
$ 326.49 million $ 1.8 million
Apr 6, 9 AM $ 123.39
+0.88%
$ 325.7 million $ 1.75 million
Apr 6, 8 AM $ 122.31
+0.28%
$ 322.86 million $ 1.71 million
Apr 6, 7 AM $ 121.97
+0.34%
$ 321.94 million $ 1.66 million
Apr 6, 6 AM $ 121.55
-0.63%
$ 320.84 million $ 1.67 million
Apr 6, 5 AM $ 122.32
-0.12%
$ 322.87 million $ 1.71 million
Apr 6, 4 AM $ 122.47
+0.32%
$ 323.27 million $ 1.7 million
Apr 6, 3 AM $ 122.07
+0.27%
$ 322.21 million $ 1.7 million
Apr 6, 2 AM $ 121.74
-0.06%
$ 321.33 million $ 1.64 million
Apr 6, 1 AM $ 121.8
-0.40%
$ 321.49 million $ 1.58 million
Apr 6, 12 AM $ 122.29
+0.39%
$ 322.79 million $ 1.49 million
Apr 5, 11 PM $ 121.8
+1.75%
$ 321.51 million $ 1.45 million
Apr 5, 10 PM $ 119.71
+0.70%
$ 315.97 million $ 1.37 million
Apr 5, 9 PM $ 118.88
-0.58%
$ 313.79 million $ 1.37 million
Apr 5, 8 PM $ 119.58
+0.76%
$ 315.63 million $ 1.39 million
Apr 5, 7 PM $ 118.67
+0.24%
$ 313.25 million $ 1.41 million
Apr 5, 6 PM $ 118.39
-0.01%
$ 312.5 million $ 1.46 million
Apr 5, 5 PM $ 118.4
+0.12%
$ 312.53 million $ 1.53 million