Gnosis Historical Data

GNO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 109.71
-0.88%
$ 289.58 million $ 2.4 million
Jul 27, 10 AM $ 110.67
+0.82%
$ 292.14 million $ 2.15 million
Jul 27, 9 AM $ 109.77
+0.01%
$ 289.75 million $ 1.97 million
Jul 27, 8 AM $ 109.76
-0.40%
$ 289.72 million $ 1.81 million
Jul 27, 7 AM $ 110.2
-0.35%
$ 290.88 million $ 1.77 million
Jul 27, 6 AM $ 110.59
+0.13%
$ 291.91 million $ 1.65 million
Jul 27, 5 AM $ 110.45
+0.01%
$ 291.53 million $ 1.57 million
Jul 27, 4 AM $ 110.44
+0.35%
$ 291.5 million $ 1.7 million
Jul 27, 3 AM $ 110.05
-0.41%
$ 290.5 million $ 1.5 million
Jul 27, 2 AM $ 110.51
+0.53%
$ 291.69 million $ 1.48 million
Jul 27, 1 AM $ 109.93
-0.93%
$ 290.16 million $ 1.46 million
Jul 27, 12 AM $ 110.96
+0.87%
$ 292.89 million $ 1.42 million
Jul 26, 11 PM $ 110
+1.33%
$ 290.35 million $ 1.38 million
Jul 26, 10 PM $ 108.55
+0.45%
$ 286.53 million $ 1.32 million
Jul 26, 9 PM $ 108.07
+0.18%
$ 285.26 million $ 1.05 million
Jul 26, 8 PM $ 107.87
+0.05%
$ 284.74 million $ 1.05 million
Jul 26, 7 PM $ 107.82
-0.09%
$ 284.6 million $ 1.05 million
Jul 26, 6 PM $ 107.92
+0.90%
$ 284.86 million $ 1.04 million
Jul 26, 5 PM $ 106.95
-0.22%
$ 282.31 million $ 1.34 million
Jul 26, 4 PM $ 107.19
+0.23%
$ 282.95 million $ 1.34 million
Jul 26, 3 PM $ 106.94
-0.16%
$ 282.29 million $ 1.36 million
Jul 26, 2 PM $ 107.11
+0.14%
$ 282.74 million $ 1.42 million
Jul 26, 1 PM $ 106.96
-0.23%
$ 282.34 million $ 1.43 million
Jul 26, 12 PM $ 107.21
-0.30%
$ 282.99 million $ 1.41 million
Jul 26, 11 AM $ 107.53
-0.20%
$ 283.84 million $ 1.39 million
Jul 26, 10 AM $ 107.74
+0.01%
$ 284.4 million $ 1.39 million
Jul 26, 9 AM $ 107.73
+0.56%
$ 284.36 million $ 1.37 million
Jul 26, 8 AM $ 107.13
+0.04%
$ 282.78 million $ 1.38 million
Jul 26, 7 AM $ 107.09
-0.20%
$ 282.67 million $ 1.36 million
Jul 26, 6 AM $ 107.3
-0.03%
$ 283.22 million $ 1.37 million
Jul 26, 5 AM $ 107.33
+0.05%
$ 283.31 million $ 1.2 million
Jul 26, 4 AM $ 107.27
+0.37%
$ 283.16 million $ 900,119
Jul 26, 3 AM $ 106.88
+0.08%
$ 282.11 million $ 880,053
Jul 26, 2 AM $ 106.79
-0.51%
$ 281.89 million $ 905,858
Jul 26, 1 AM $ 107.34
+0.37%
$ 283.34 million $ 917,880
Jul 26, 12 AM $ 106.95
+0.14%
$ 282.29 million $ 899,940
Jul 25, 11 PM $ 106.8
-0.07%
$ 281.9 million $ 849,924
Jul 25, 10 PM $ 106.87
-0.02%
$ 282.1 million $ 850,993
Jul 25, 9 PM $ 106.9
-0.07%
$ 282.16 million $ 832,030
Jul 25, 8 PM $ 106.97
+0.20%
$ 282.36 million $ 906,894
Jul 25, 7 PM $ 106.76
-0.21%
$ 281.79 million $ 918,015
Jul 25, 6 PM $ 106.98
+0.32%
$ 282.37 million $ 919,780
Jul 25, 5 PM $ 106.64
-0.12%
$ 281.49 million $ 904,507
Jul 25, 4 PM $ 106.77
+0.16%
$ 281.82 million $ 919,813
Jul 25, 3 PM $ 106.6
+0.51%
$ 281.38 million $ 922,863
Jul 25, 2 PM $ 106.06
+0.30%
$ 279.96 million $ 1.16 million
Jul 25, 1 PM $ 105.75
+0.04%
$ 279.12 million $ 1.17 million
Jul 25, 12 PM $ 105.71
+0.03%
$ 279.02 million $ 1.19 million
Jul 25, 11 AM $ 105.67
+0.18%
$ 278.94 million $ 1.21 million
Jul 25, 10 AM $ 105.49
-0.11%
$ 278.46 million $ 1.22 million