Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $114.68
+0.14%
$302.71 million $381,595
Sep 26, 5 AM $114.52
+0.10%
$302.28 million $377,465
Sep 26, 4 AM $114.41
+0.08%
$301.99 million $374,682
Sep 26, 3 AM $114.32
-0.17%
$301.76 million $370,903
Sep 26, 2 AM $114.52
-0.18%
$302.27 million $371,729
Sep 26, 1 AM $114.72
+0.16%
$302.81 million $372,111
Sep 26, 12 AM $114.54
-0.49%
$302.33 million $383,503
Sep 25, 11 PM $115.11
+0.05%
$303.84 million $377,974
Sep 25, 10 PM $115.05
+0.20%
$303.67 million $381,313
Sep 25, 9 PM $114.83
-0.03%
$303.11 million $388,870
Sep 25, 8 PM $114.87
-0.10%
$303.21 million $399,142
Sep 25, 7 PM $114.99
+0.13%
$303.51 million $405,377
Sep 25, 6 PM $114.86
-0.19%
$303.18 million $428,967
Sep 25, 5 PM $115.08
+0.10%
$303.76 million $453,044
Sep 25, 4 PM $114.97
+0.12%
$303.46 million $521,647
Sep 25, 3 PM $114.83
-0.06%
$303.09 million $669,017
Sep 25, 2 PM $114.9
+0.13%
$303.28 million $1.78 million
Sep 25, 1 PM $114.75
-0.05%
$302.89 million $1.78 million
Sep 25, 12 PM $114.81
-0.22%
$303.04 million $1.78 million
Sep 25, 11 AM $115.05
+0.42%
$303.69 million $1.77 million
Sep 25, 10 AM $114.57
-0.28%
$302.42 million $1.75 million
Sep 25, 9 AM $114.89
+0.29%
$303.27 million $1.73 million
Sep 25, 8 AM $114.56
+0.71%
$302.4 million $1.7 million
Sep 25, 7 AM $113.76
-0.22%
$300.27 million $1.68 million
Sep 25, 6 AM $114.01
+0.20%
$300.93 million $1.67 million
Sep 25, 5 AM $113.78
-0.31%
$300.32 million $1.67 million
Sep 25, 4 AM $114.13
+0.15%
$301.27 million $1.66 million
Sep 25, 3 AM $113.97
+0.13%
$300.83 million $1.66 million
Sep 25, 2 AM $113.82
-0.28%
$300.44 million $1.66 million
Sep 25, 1 AM $114.14
-0.19%
$301.27 million $1.67 million
Sep 25, 12 AM $114.35
-0.08%
$301.84 million $1.66 million
Sep 24, 11 PM $114.45
-0.17%
$302.09 million $1.65 million
Sep 24, 10 PM $114.64
-0.25%
$302.6 million $1.66 million
Sep 24, 9 PM $114.93
-0.08%
$303.37 million $1.66 million
Sep 24, 8 PM $115.03
+0.19%
$303.62 million $1.65 million
Sep 24, 7 PM $114.81
+0.11%
$303.06 million $1.64 million
Sep 24, 6 PM $114.68
+0.10%
$302.72 million $1.61 million
Sep 24, 5 PM $114.57
+0.05%
$302.42 million $1.6 million
Sep 24, 4 PM $114.52
+0.96%
$302.29 million $1.53 million
Sep 24, 3 PM $113.43
-1.21%
$299.4 million $1.35 million
Sep 24, 2 PM $114.81
-0.27%
$303.06 million $393,098
Sep 24, 1 PM $115.13
+0.44%
$303.89 million $380,430
Sep 24, 12 PM $114.62
+0.08%
$302.56 million $412,342
Sep 24, 11 AM $114.53
+0.16%
$302.3 million $432,849
Sep 24, 10 AM $114.35
+0.31%
$301.83 million $458,448
Sep 24, 9 AM $114
-0.18%
$300.9 million $445,606
Sep 24, 8 AM $114.2
-0.55%
$301.44 million $434,653
Sep 24, 7 AM $114.83
+0.44%
$303.11 million $472,802
Sep 24, 6 AM $114.32
-0.04%
$301.76 million $472,512
Sep 24, 5 AM $114.37
-0.23%
$301.88 million $481,152