Gnosis Historical Data

GNO Page 3
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 96.13
+0.07%
$ 253.94 million $ 1.99 million
9:01 AM $ 96.06
-0.03%
$ 253.94 million $ 1.99 million
9:00 AM $ 96.09
+0.02%
$ 253.94 million $ 1.99 million
8:59 AM $ 96.07
-0.17%
$ 253.58 million $ 2 million
8:58 AM $ 96.24
-0.01%
$ 253.58 million $ 2 million
8:57 AM $ 96.25
-0.07%
$ 253.58 million $ 2 million
8:56 AM $ 96.31
-0.02%
$ 253.58 million $ 2 million
8:55 AM $ 96.34
-0.37%
$ 253.58 million $ 2 million
8:54 AM $ 96.69
-0.40%
$ 255.22 million $ 1.98 million
8:53 AM $ 97.03
+0.83%
$ 255.22 million $ 1.97 million
8:52 AM $ 96.23
-0.18%
$ 255.22 million $ 1.97 million
8:51 AM $ 96.42
+0.01%
$ 255.22 million $ 1.97 million
8:50 AM $ 96.3
+0.01%
$ 255.22 million $ 1.97 million
8:49 AM $ 96.29
-0.05%
$ 254.18 million $ 1.97 million
8:48 AM $ 96.37
+0.03%
$ 254.18 million $ 1.96 million
8:47 AM $ 96.34
-0.01%
$ 254.18 million $ 1.96 million
8:46 AM $ 96.32
+0.00%
$ 254.18 million $ 1.96 million
8:45 AM $ 96.32
-0.08%
$ 254.18 million $ 1.96 million
8:44 AM $ 96.4
+0.03%
$ 254.46 million $ 1.96 million
8:43 AM $ 96.37
+0.00%
$ 254.46 million $ 1.97 million
8:42 AM $ 96.37
+0.07%
$ 254.46 million $ 1.97 million
8:41 AM $ 96.3
-0.03%
$ 254.46 million $ 1.96 million
8:40 AM $ 96.33
+0.03%
$ 254.46 million $ 1.97 million
8:39 AM $ 96.3
+0.04%
$ 254.19 million $ 1.97 million
8:38 AM $ 96.26
+0.07%
$ 254.19 million $ 1.97 million
8:37 AM $ 96.18
+0.07%
$ 254.19 million $ 1.96 million
8:36 AM $ 96.12
-0.04%
$ 254.19 million $ 1.96 million
8:35 AM $ 96.15
+0.01%
$ 254.19 million $ 1.96 million
8:34 AM $ 96.14
+0.15%
$ 253.78 million $ 1.96 million
8:33 AM $ 96
+0.00%
$ 253.78 million $ 1.97 million
8:32 AM $ 96
+0.06%
$ 253.78 million $ 1.97 million
8:31 AM $ 95.95
+0.00%
$ 253.78 million $ 1.97 million
8:30 AM $ 95.94
+0.01%
$ 253.78 million $ 1.97 million
8:29 AM $ 95.93
+0.01%
$ 253.23 million $ 1.96 million
8:28 AM $ 95.92
+0.00%
$ 253.23 million $ 1.97 million
8:27 AM $ 95.92
+0.00%
$ 253.23 million $ 1.97 million
8:26 AM $ 95.92
+0.00%
$ 253.23 million $ 1.97 million
8:25 AM $ 95.92
+0.10%
$ 253.23 million $ 1.97 million
8:24 AM $ 95.83
+0.05%
$ 252.94 million $ 1.97 million
8:23 AM $ 95.77
+0.00%
$ 252.94 million $ 1.98 million
8:22 AM $ 95.77
+0.00%
$ 252.94 million $ 1.98 million
8:21 AM $ 95.77
+0.00%
$ 252.94 million $ 1.98 million
8:20 AM $ 95.77
-0.01%
$ 252.94 million $ 1.98 million
8:19 AM $ 95.77
+0.02%
$ 252.8 million $ 1.98 million
8:18 AM $ 95.76
-0.02%
$ 252.8 million $ 1.99 million
8:17 AM $ 95.77
-0.03%
$ 252.8 million $ 2 million
8:16 AM $ 95.8
+0.00%
$ 252.8 million $ 2 million
8:15 AM $ 95.8
+0.02%
$ 252.8 million $ 2 million
8:14 AM $ 95.78
+0.00%
$ 252.82 million $ 2 million
8:13 AM $ 95.78
+0.00%
$ 252.82 million $ 2 million