Gnosis Historical Data

GNO Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 106.36
-0.02%
$ 280.34 million $ 818,464
1:45 PM $ 106.38
-0.10%
$ 280.34 million $ 818,675
1:44 PM $ 106.49
-0.01%
$ 281.1 million $ 818,553
1:43 PM $ 106.51
-0.02%
$ 281.1 million $ 818,708
1:42 PM $ 106.53
-0.04%
$ 281.1 million $ 818,674
1:41 PM $ 106.61
+0.00%
$ 281.1 million $ 819,907
1:40 PM $ 106.61
+0.02%
$ 281.1 million $ 819,953
1:39 PM $ 106.59
-0.07%
$ 281.34 million $ 820,503
1:38 PM $ 106.66
-0.06%
$ 281.34 million $ 822,947
1:37 PM $ 106.73
-0.01%
$ 281.34 million $ 826,907
1:36 PM $ 106.73
-0.01%
$ 281.34 million $ 831,255
1:35 PM $ 106.74
+0.00%
$ 281.34 million $ 831,293
1:34 PM $ 106.74
+0.00%
$ 281.75 million $ 831,490
1:33 PM $ 106.74
+0.00%
$ 281.75 million $ 833,553
1:32 PM $ 106.73
-0.04%
$ 281.75 million $ 833,300
1:31 PM $ 106.77
-0.01%
$ 281.75 million $ 832,954
1:30 PM $ 106.78
+0.00%
$ 281.75 million $ 832,367
1:29 PM $ 106.78
-0.01%
$ 281.86 million $ 832,337
1:28 PM $ 106.79
+0.00%
$ 281.86 million $ 832,370
1:27 PM $ 106.79
+0.08%
$ 281.86 million $ 832,282
1:26 PM $ 106.7
+0.01%
$ 281.86 million $ 831,315
1:25 PM $ 106.69
+0.03%
$ 281.86 million $ 831,191
1:24 PM $ 106.66
+0.01%
$ 281.54 million $ 831,155
1:23 PM $ 106.65
-0.03%
$ 281.54 million $ 831,173
1:22 PM $ 106.68
+0.01%
$ 281.54 million $ 831,124
1:21 PM $ 106.67
-0.01%
$ 281.54 million $ 831,691
1:20 PM $ 106.69
+0.00%
$ 281.54 million $ 831,620
1:19 PM $ 106.69
+0.00%
$ 281.62 million $ 831,577
1:18 PM $ 106.68
+0.00%
$ 281.62 million $ 831,478
1:17 PM $ 106.69
+0.00%
$ 281.62 million $ 831,445
1:16 PM $ 106.68
+1.33%
$ 281.62 million $ 831,421
1:15 PM $ 105.28
+0.03%
$ 281.62 million $ 831,206
1:14 PM $ 105.25
+0.00%
$ 277.81 million $ 831,778
1:13 PM $ 105.25
-0.01%
$ 277.81 million $ 832,032
1:12 PM $ 105.26
-0.03%
$ 277.81 million $ 831,876
1:11 PM $ 105.29
+0.00%
$ 277.81 million $ 831,872
1:10 PM $ 105.29
-0.01%
$ 277.81 million $ 832,258
1:09 PM $ 105.3
+0.01%
$ 277.94 million $ 833,367
1:08 PM $ 105.29
+0.00%
$ 277.94 million $ 833,598
1:07 PM $ 105.29
+0.00%
$ 277.94 million $ 833,602
1:06 PM $ 105.29
-0.01%
$ 277.94 million $ 834,039
1:05 PM $ 105.3
+0.01%
$ 277.94 million $ 834,020
1:04 PM $ 105.28
+0.00%
$ 277.91 million $ 834,115
1:03 PM $ 105.28
-1.30%
$ 277.91 million $ 836,960
1:02 PM $ 106.66
+0.01%
$ 277.91 million $ 837,581
1:01 PM $ 106.63
+0.01%
$ 277.91 million $ 836,390
1:00 PM $ 106.63
-0.01%
$ 277.91 million $ 836,311
12:59 PM $ 106.64
+0.00%
$ 281.48 million $ 839,526
12:58 PM $ 106.64
+0.01%
$ 281.48 million $ 839,163
12:57 PM $ 106.63
-0.03%
$ 281.48 million $ 836,721