Gnosis Historical Data

GNO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 216.74
+12.36%
$ -- $ 407,964
Dec 2017 $ 198.72
+103.72%
$ -- $ 464,443
Nov 2017 $ 109.93
+50.20%
$ -- $ 229,745
Oct 2017 $ 73.81
-45.58%
$ -- $ 162,122
Sep 2017 $ 128.83
-28.57%
$ -- $ 122,878
Aug 2017 $ 174.78
-12.28%
$ -- $ 119,376
Jul 2017 $ 194.45
-36.05%
$ -- $ 78,298
Jun 2017 $ 338.11
+33.59%
$ -- $ 78,969
May 2017 $ 261.66
+245.84%
$ -- $ 58,205
Download