Gnosis Historical Data

GNO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 251.97
-12.05%
$ 273.68 million $ 60.81 million
Jun 24 $ 277.89
-11.69%
$ 316.46 million $ 72.88 million
Jun 17 $ 321.22
-4.05%
$ 347.6 million $ 79.7 million
Jun 10 $ 328.18
+0.39%
$ 369.8 million $ 105.52 million
Jun 3 $ 324.53
-4.56%
$ 361.09 million $ 84.48 million
May 27 $ 340.05
-6.18%
$ 375.61 million $ 88.78 million
May 20 $ 374.56
+26.44%
$ 400.37 million $ 118.64 million
May 13 $ 302.02
+5.67%
$ 327.23 million $ 92.88 million
May 6 $ 284.8
-10.61%
$ 315.7 million $ 85.48 million
Apr 29 $ 318.61
-6.12%
$ 351.93 million $ 111.31 million
Apr 22 $ 338.86
-6.19%
$ 374.87 million $ 127.84 million
Apr 15 $ 358.53
+6.68%
$ 399 million $ 107.47 million
Apr 8 $ 325.43
-7.88%
$ 371.24 million $ 147.55 million
Apr 1 $ 347.91
-2.53%
$ 390.24 million $ 121.41 million
Mar 25 $ 346.52
-1.55%
$ 394.26 million $ 87.11 million
Mar 18 $ 336.35
-7.56%
$ 388.8 million $ 138.89 million
Mar 11 $ 352.98
-13.79%
$ 401.89 million $ 96.83 million
Mar 4 $ 426.67
+6.23%
$ 452.26 million $ 101.33 million
Feb 26 $ 401.64
+14.53%
$ 443.64 million $ 103.54 million
Feb 19 $ 350.68
+17.23%
$ 387.36 million $ 79.68 million
Feb 12 $ 299.11
+16.68%
$ 330.39 million $ 94.38 million
Feb 5 $ 246.3
+13.02%
$ 283.17 million $ 55.23 million
Jan 29 $ 217.92
+3.77%
$ 240.72 million $ 85.85 million
Jan 22 $ 211.48
-2.00%
$ 231.98 million $ 59.7 million
Jan 15 $ 213.02
+4.26%
$ 238.36 million $ 57.59 million
Jan 8 $ 211.63
+15.63%
$ 225.67 million $ 83.89 million
Jan 1 $ 183.03
-6.33%
$ 202.17 million $ 86.31 million
Dec 25 $ 196.42
+2.36%
$ 215.84 million $ 63.13 million
Dec 18 $ 196.6
-10.36%
$ 211.98 million $ 69.87 million
Dec 11 $ 223.47
-8.38%
$ 242.25 million $ 76.3 million
Dec 4 $ 240.19
+17.78%
$ 269.42 million $ 144.26 million
Nov 27 $ 203.92
+2.32%
$ 225.25 million $ 85.13 million
Nov 20 $ 202.83
+12.06%
$ 220.14 million $ 74.08 million
Nov 13 $ 175.49
+12.55%
$ 199.94 million $ 103.84 million
Nov 6 $ 149.24
+34.50%
$ 172.21 million $ 171.07 million
Oct 30 $ 110.96
+7.47%
$ 122.57 million $ 58.9 million
Oct 23 $ 103.25
+0.73%
$ 114.05 million $ 53.98 million
Oct 16 $ 102.53
+9.59%
$ 113.25 million $ 33.81 million
Oct 9 $ 94.4
-1.42%
$ 103.34 million $ 58.56 million
Oct 2 $ 95.76
-8.73%
$ 105.78 million $ 66.94 million
Sep 25 $ 104.93
+6.06%
$ 115.9 million $ 70.21 million
Sep 18 $ 99.79
-0.92%
$ 109.28 million $ 67.68 million
Sep 11 $ 103.26
+2.23%
$ 111.26 million $ 59.11 million
Sep 4 $ 101.01
-0.48%
$ 111.58 million $ 99.14 million
Aug 28 $ 101.5
-0.61%
$ 112.12 million $ 91.51 million
Aug 21 $ 102.13
-0.10%
$ 112.8 million $ 55.12 million
Aug 14 $ 101.42
-8.04%
$ 112.93 million $ 14.15 million
Aug 7 $ 110.62
+0.32%
$ 121.82 million $ 16.55 million
Jul 31 $ 110.26
-4.24%
$ 121.79 million $ 14.73 million
Jul 24 $ 115.14
-0.93%
$ 127.18 million $ 18.33 million