Gnosis Historical Data

GNO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 117.58
-0.90%
$ 310.37 million $ 1.36 million
Apr 13, 8 AM $ 118.65
-0.14%
$ 313.18 million $ 1.25 million
Apr 13, 7 AM $ 118.82
+0.08%
$ 313.63 million $ 1.21 million
Apr 13, 6 AM $ 118.73
+0.41%
$ 313.4 million $ 1.23 million
Apr 13, 5 AM $ 118.25
-0.02%
$ 312.13 million $ 1.2 million
Apr 13, 4 AM $ 118.27
-0.29%
$ 312.19 million $ 1.24 million
Apr 13, 3 AM $ 118.62
+0.04%
$ 313.11 million $ 1.3 million
Apr 13, 2 AM $ 118.57
+0.82%
$ 312.98 million $ 1.32 million
Apr 13, 1 AM $ 117.61
-0.70%
$ 310.44 million $ 1.3 million
Apr 13, 12 AM $ 118.43
+0.33%
$ 312.62 million $ 1.39 million
Apr 12, 11 PM $ 118.04
-0.11%
$ 311.57 million $ 1.38 million
Apr 12, 10 PM $ 118.16
+0.31%
$ 311.91 million $ 1.37 million
Apr 12, 9 PM $ 117.8
+0.15%
$ 310.94 million $ 1.34 million
Apr 12, 8 PM $ 117.63
-0.16%
$ 310.48 million $ 1.33 million
Apr 12, 7 PM $ 117.82
+0.47%
$ 310.99 million $ 1.33 million
Apr 12, 6 PM $ 117.27
-0.41%
$ 309.53 million $ 1.37 million
Apr 12, 5 PM $ 117.75
+0.16%
$ 310.82 million $ 1.39 million
Apr 12, 4 PM $ 117.57
-0.35%
$ 310.34 million $ 1.43 million
Apr 12, 3 PM $ 117.98
-2.33%
$ 311.41 million $ 1.43 million
Apr 12, 2 PM $ 120.79
-0.06%
$ 318.83 million $ 1.29 million
Apr 12, 1 PM $ 120.87
-0.33%
$ 319.04 million $ 1.27 million
Apr 12, 12 PM $ 121.26
+0.13%
$ 320.08 million $ 1.3 million
Apr 12, 11 AM $ 121.1
+0.42%
$ 319.66 million $ 1.34 million
Apr 12, 10 AM $ 120.59
-0.65%
$ 318.31 million $ 1.38 million
Apr 12, 9 AM $ 121.38
-0.23%
$ 320.38 million $ 1.4 million
Apr 12, 8 AM $ 121.65
+0.18%
$ 321.11 million $ 1.44 million
Apr 12, 7 AM $ 121.43
+0.25%
$ 320.52 million $ 1.46 million
Apr 12, 6 AM $ 121.12
+0.52%
$ 319.71 million $ 1.44 million
Apr 12, 5 AM $ 120.49
-0.61%
$ 318.05 million $ 1.47 million
Apr 12, 4 AM $ 121.23
-0.01%
$ 320.01 million $ 1.44 million
Apr 12, 3 AM $ 121.25
-0.44%
$ 320.05 million $ 1.39 million
Apr 12, 2 AM $ 121.78
+0.52%
$ 321.45 million $ 1.37 million
Apr 12, 1 AM $ 121.15
-1.08%
$ 319.79 million $ 1.34 million
Apr 12, 12 AM $ 122.47
+0.00%
$ 323.28 million $ 1.21 million
Apr 11, 11 PM $ 122.47
-0.41%
$ 323.28 million $ 1.21 million
Apr 11, 10 PM $ 122.98
-0.23%
$ 324.61 million $ 1.2 million
Apr 11, 9 PM $ 123.26
-0.18%
$ 325.36 million $ 1.19 million
Apr 11, 8 PM $ 123.49
-0.41%
$ 325.96 million $ 1.2 million
Apr 11, 7 PM $ 124
+0.16%
$ 327.31 million $ 1.19 million
Apr 11, 6 PM $ 123.8
+0.05%
$ 326.78 million $ 1.14 million
Apr 11, 5 PM $ 123.73
+0.62%
$ 326.6 million $ 1.16 million
Apr 11, 4 PM $ 122.97
+0.55%
$ 324.59 million $ 1.13 million
Apr 11, 3 PM $ 122.3
+0.06%
$ 322.82 million $ 1.11 million
Apr 11, 2 PM $ 122.23
-0.11%
$ 322.64 million $ 1.19 million
Apr 11, 1 PM $ 122.36
-0.64%
$ 322.99 million $ 1.22 million
Apr 11, 12 PM $ 123.15
+0.12%
$ 325.08 million $ 1.2 million
Apr 11, 11 AM $ 123.02
+0.48%
$ 324.72 million $ 1.19 million
Apr 11, 10 AM $ 122.43
+0.45%
$ 323.16 million $ 1.17 million
Apr 11, 9 AM $ 121.88
+0.15%
$ 321.71 million $ 1.15 million
Apr 11, 8 AM $ 121.7
-0.04%
$ 321.24 million $ 1.16 million