Gnosis Historical Data

GNO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 111.52
+2.46%
$ 294.36 million $ 4.82 million
Jun 2, 7 AM $ 108.84
-0.31%
$ 287.3 million $ 4.91 million
Jun 2, 6 AM $ 109.18
+0.33%
$ 288.2 million $ 5.02 million
Jun 2, 5 AM $ 108.89
-0.59%
$ 287.43 million $ 5.29 million
Jun 2, 4 AM $ 109.54
-1.21%
$ 289.14 million $ 5.3 million
Jun 2, 3 AM $ 110.88
+0.28%
$ 292.67 million $ 5.27 million
Jun 2, 2 AM $ 110.56
+0.16%
$ 291.85 million $ 5.33 million
Jun 2, 1 AM $ 110.38
-0.66%
$ 291.37 million $ 5.32 million
Jun 2, 12 AM $ 111.11
-0.18%
$ 293.29 million $ 5.33 million
Jun 1, 11 PM $ 111.31
+0.40%
$ 293.82 million $ 5.34 million
Jun 1, 10 PM $ 110.87
+0.61%
$ 292.66 million $ 5.36 million
Jun 1, 9 PM $ 110.2
-0.62%
$ 290.9 million $ 5.45 million
Jun 1, 8 PM $ 110.89
+0.18%
$ 292.71 million $ 5.46 million
Jun 1, 7 PM $ 110.69
-0.19%
$ 292.17 million $ 5.41 million
Jun 1, 6 PM $ 110.9
-0.05%
$ 292.74 million $ 5.34 million
Jun 1, 5 PM $ 110.96
+0.73%
$ 292.88 million $ 5.33 million
Jun 1, 4 PM $ 110.15
+0.28%
$ 290.76 million $ 5.35 million
Jun 1, 3 PM $ 109.84
+0.90%
$ 289.93 million $ 5.37 million
Jun 1, 2 PM $ 108.86
+1.23%
$ 287.36 million $ 5.15 million
Jun 1, 1 PM $ 107.54
-1.37%
$ 283.87 million $ 5 million
Jun 1, 12 PM $ 109.03
+0.74%
$ 287.8 million $ 4.82 million
Jun 1, 11 AM $ 108.23
-1.82%
$ 285.68 million $ 4.56 million
Jun 1, 10 AM $ 110.19
-1.23%
$ 290.84 million $ 4.01 million
Jun 1, 9 AM $ 111.56
-0.33%
$ 294.47 million $ 2.36 million
Jun 1, 8 AM $ 111.93
-0.97%
$ 295.44 million $ 2.16 million
Jun 1, 7 AM $ 113.02
-0.01%
$ 298.32 million $ 1.97 million
Jun 1, 6 AM $ 113.03
-0.93%
$ 298.35 million $ 1.84 million
Jun 1, 5 AM $ 114.09
-0.26%
$ 301.16 million $ 1.57 million
Jun 1, 4 AM $ 114.39
-0.53%
$ 301.95 million $ 1.58 million
Jun 1, 3 AM $ 115
+0.04%
$ 303.56 million $ 1.57 million
Jun 1, 2 AM $ 114.95
+0.70%
$ 303.43 million $ 1.53 million
Jun 1, 1 AM $ 114.15
-0.50%
$ 301.32 million $ 1.46 million
Jun 1, 12 AM $ 114.72
-0.01%
$ 302.82 million $ 1.47 million
May 31, 11 PM $ 114.73
-0.48%
$ 302.85 million $ 1.47 million
May 31, 10 PM $ 115.28
+0.17%
$ 304.3 million $ 1.39 million
May 31, 9 PM $ 115.09
+0.41%
$ 303.79 million $ 1.29 million
May 31, 8 PM $ 114.63
+0.25%
$ 302.56 million $ 1.27 million
May 31, 7 PM $ 114.34
-0.32%
$ 301.81 million $ 1.27 million
May 31, 6 PM $ 114.71
-0.33%
$ 302.78 million $ 1.25 million
May 31, 5 PM $ 115.08
+0.35%
$ 303.77 million $ 1.27 million
May 31, 4 PM $ 114.68
-0.16%
$ 302.71 million $ 1.26 million
May 31, 3 PM $ 114.86
+0.20%
$ 303.19 million $ 1.28 million
May 31, 2 PM $ 114.64
-0.39%
$ 302.61 million $ 1.29 million
May 31, 1 PM $ 115.09
-0.04%
$ 303.8 million $ 1.3 million
May 31, 12 PM $ 115.14
+0.00%
$ 303.92 million $ 1.31 million
May 31, 11 AM $ 115.13
+0.12%
$ 303.91 million $ 1.33 million
May 31, 10 AM $ 114.99
-0.31%
$ 303.53 million $ 1.34 million
May 31, 9 AM $ 115.34
+0.10%
$ 304.45 million $ 1.32 million
May 31, 8 AM $ 115.23
+0.06%
$ 304.16 million $ 1.31 million
May 31, 7 AM $ 115.16
-0.14%
$ 303.97 million $ 1.32 million