Gnosis Historical Data

GNO Page 30
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 117.64
-0.01%
$ 310.49 million $ 1.38 million
6:12 PM $ 117.65
-0.01%
$ 310.49 million $ 1.38 million
6:11 PM $ 117.67
+0.00%
$ 310.49 million $ 1.38 million
6:10 PM $ 117.67
+0.00%
$ 310.49 million $ 1.38 million
6:09 PM $ 117.67
-0.02%
$ 310.59 million $ 1.38 million
6:08 PM $ 117.69
-0.02%
$ 310.59 million $ 1.38 million
6:07 PM $ 117.71
+0.00%
$ 310.59 million $ 1.38 million
6:06 PM $ 117.71
+0.00%
$ 310.59 million $ 1.38 million
6:05 PM $ 117.71
+0.00%
$ 310.59 million $ 1.38 million
6:04 PM $ 117.71
+0.00%
$ 310.71 million $ 1.38 million
6:03 PM $ 117.72
-0.01%
$ 310.71 million $ 1.38 million
6:02 PM $ 117.73
-0.01%
$ 310.71 million $ 1.38 million
6:01 PM $ 117.74
-0.01%
$ 310.71 million $ 1.38 million
6:00 PM $ 117.75
+0.00%
$ 310.71 million $ 1.39 million
Download