Gnosis Historical Data

GNO Page 30
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 105.2
-0.04%
$ 277.66 million $ 892,529
6:42 PM $ 105.23
+0.02%
$ 277.66 million $ 892,704
6:41 PM $ 105.21
+0.04%
$ 277.66 million $ 892,070
6:40 PM $ 105.18
-0.04%
$ 277.66 million $ 891,868
6:39 PM $ 105.22
+0.02%
$ 277.72 million $ 891,823
6:38 PM $ 105.2
+0.00%
$ 277.72 million $ 891,550
6:37 PM $ 105.2
+0.07%
$ 277.72 million $ 891,535
6:36 PM $ 105.13
+0.00%
$ 277.72 million $ 893,298
6:35 PM $ 105.13
+0.00%
$ 277.72 million $ 893,785
6:34 PM $ 105.13
-0.01%
$ 277.49 million $ 896,856
6:33 PM $ 105.13
-0.03%
$ 277.49 million $ 898,222
6:32 PM $ 105.17
-0.02%
$ 277.49 million $ 898,616
6:31 PM $ 105.19
+0.02%
$ 277.49 million $ 898,789
6:30 PM $ 105.17
+0.01%
$ 277.49 million $ 898,593
6:29 PM $ 105.16
+0.00%
$ 277.59 million $ 898,605
6:28 PM $ 105.17
+0.00%
$ 277.59 million $ 898,595
6:27 PM $ 105.16
+0.05%
$ 277.59 million $ 898,431
6:26 PM $ 105.11
+0.01%
$ 277.59 million $ 898,384
6:25 PM $ 105.1
-0.01%
$ 277.59 million $ 898,509
6:24 PM $ 105.11
+0.02%
$ 277.46 million $ 898,599
6:23 PM $ 105.09
-0.02%
$ 277.46 million $ 898,460
6:22 PM $ 105.11
+0.07%
$ 277.46 million $ 898,510
6:21 PM $ 105.04
+0.01%
$ 277.46 million $ 897,173
6:20 PM $ 105.03
+0.01%
$ 277.46 million $ 896,217
6:19 PM $ 105.02
+0.02%
$ 277.21 million $ 896,189
6:18 PM $ 105
+0.05%
$ 277.21 million $ 896,088
6:17 PM $ 104.94
+0.05%
$ 277.21 million $ 895,718
6:16 PM $ 104.89
+0.00%
$ 277.21 million $ 895,611
6:15 PM $ 104.89
+0.00%
$ 277.21 million $ 895,644
6:14 PM $ 104.89
+0.00%
$ 276.85 million $ 895,673
6:13 PM $ 104.89
+0.00%
$ 276.85 million $ 895,328
6:12 PM $ 104.89
+0.00%
$ 276.85 million $ 895,399
6:11 PM $ 104.88
-0.04%
$ 276.85 million $ 895,468
6:10 PM $ 104.92
+0.00%
$ 276.85 million $ 895,421
6:09 PM $ 104.93
-0.02%
$ 276.96 million $ 895,134
6:08 PM $ 104.95
+0.02%
$ 276.96 million $ 894,712
6:07 PM $ 104.93
+0.00%
$ 276.96 million $ 894,646
6:06 PM $ 104.93
+0.00%
$ 276.96 million $ 894,982
6:05 PM $ 104.93
-0.01%
$ 276.96 million $ 896,049
6:04 PM $ 104.94
+0.01%
$ 277 million $ 895,124
6:03 PM $ 104.93
-0.01%
$ 277 million $ 894,715
6:02 PM $ 104.94
+0.03%
$ 277 million $ 894,234
6:01 PM $ 104.91
-0.04%
$ 277 million $ 894,296
6:00 PM $ 104.95
+0.00%
$ 277 million $ 894,337
Download