Gnosis Historical Data

GNO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 122.01
+0.25%
$ 322.05 million $ 3.43 million
Feb 11, 7 PM $ 121.7
-0.32%
$ 321.23 million $ 3.43 million
Feb 11, 6 PM $ 122.09
+0.51%
$ 322.28 million $ 3.46 million
Feb 11, 5 PM $ 121.47
+0.75%
$ 320.69 million $ 3.67 million
Feb 11, 4 PM $ 120.57
-0.25%
$ 318.25 million $ 3.75 million
Feb 11, 3 PM $ 120.87
-0.88%
$ 319.08 million $ 3.86 million
Feb 11, 2 PM $ 121.94
+0.44%
$ 321.88 million $ 3.79 million
Feb 11, 1 PM $ 121.41
+0.20%
$ 320.46 million $ 3.64 million
Feb 11, 12 PM $ 121.19
-0.25%
$ 319.89 million $ 3.54 million
Feb 11, 11 AM $ 121.5
+0.36%
$ 320.75 million $ 3.55 million
Feb 11, 10 AM $ 121.06
-0.43%
$ 319.56 million $ 3.51 million
Feb 11, 9 AM $ 121.58
+0.13%
$ 320.93 million $ 3.51 million
Feb 11, 8 AM $ 121.42
-0.29%
$ 320.61 million $ 3.54 million
Feb 11, 7 AM $ 121.77
-0.19%
$ 321.51 million $ 3.39 million
Feb 11, 6 AM $ 122
-0.58%
$ 322.03 million $ 3.37 million
Feb 11, 5 AM $ 122.76
+0.55%
$ 324.03 million $ 3.38 million
Feb 11, 4 AM $ 122.1
-1.78%
$ 322.26 million $ 3.36 million
Feb 11, 3 AM $ 124.31
-0.20%
$ 328.13 million $ 3.39 million
Feb 11, 2 AM $ 124.57
-0.36%
$ 328.8 million $ 3.36 million
Feb 11, 1 AM $ 125.01
+0.04%
$ 329.97 million $ 3.25 million
Feb 11, 12 AM $ 124.97
+0.01%
$ 329.86 million $ 3.22 million
Feb 10, 11 PM $ 124.95
+0.07%
$ 329.82 million $ 3.04 million
Feb 10, 10 PM $ 124.86
+0.09%
$ 329.58 million $ 3.07 million
Feb 10, 9 PM $ 124.74
+0.59%
$ 329.27 million $ 3.07 million
Feb 10, 8 PM $ 124.01
-0.27%
$ 327.35 million $ 3.12 million
Feb 10, 7 PM $ 124.5
-0.28%
$ 328.64 million $ 3.11 million
Feb 10, 6 PM $ 124.85
-0.66%
$ 329.56 million $ 3.06 million
Feb 10, 5 PM $ 125.68
+0.24%
$ 331.74 million $ 2.99 million
Feb 10, 4 PM $ 125.37
+0.09%
$ 330.91 million $ 3.07 million
Feb 10, 3 PM $ 125.26
+0.23%
$ 330.66 million $ 3.1 million
Feb 10, 2 PM $ 124.96
-0.17%
$ 329.85 million $ 3.13 million
Feb 10, 1 PM $ 125.18
+0.53%
$ 330.41 million $ 3.22 million
Feb 10, 12 PM $ 124.52
+0.31%
$ 328.68 million $ 3.16 million
Feb 10, 11 AM $ 124.13
-0.25%
$ 327.65 million $ 3.12 million
Feb 10, 10 AM $ 124.44
-0.18%
$ 328.51 million $ 3.05 million
Feb 10, 9 AM $ 124.66
-0.26%
$ 329.05 million $ 3.1 million
Feb 10, 8 AM $ 124.99
+0.38%
$ 329.94 million $ 3.06 million
Feb 10, 7 AM $ 124.52
-0.04%
$ 328.68 million $ 3.05 million
Feb 10, 6 AM $ 124.57
-1.10%
$ 328.8 million $ 2.94 million
Feb 10, 5 AM $ 125.96
-0.38%
$ 332.47 million $ 2.89 million
Feb 10, 4 AM $ 126.44
+0.81%
$ 333.64 million $ 2.86 million
Feb 10, 3 AM $ 125.43
-1.61%
$ 331.09 million $ 2.9 million
Feb 10, 2 AM $ 127.48
-0.41%
$ 336.5 million $ 2.88 million
Feb 10, 1 AM $ 128.01
+0.46%
$ 337.89 million $ 2.85 million
Feb 10, 12 AM $ 127.42
+0.02%
$ 336.34 million $ 2.82 million
Feb 9, 11 PM $ 127.37
-0.08%
$ 336.18 million $ 2.96 million
Feb 9, 10 PM $ 127.48
-0.02%
$ 336.5 million $ 3 million
Feb 9, 9 PM $ 127.5
-0.39%
$ 336.56 million $ 2.94 million
Feb 9, 8 PM $ 128.01
-0.32%
$ 337.89 million $ 2.9 million
Feb 9, 7 PM $ 128.42
+0.49%
$ 338.98 million $ 2.91 million