Gnosis Historical Data

GNO Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 115.16
-0.14%
$ 303.97 million $ 1.32 million
May 31, 6 AM $ 115.32
+0.28%
$ 304.4 million $ 1.32 million
May 31, 5 AM $ 115
-0.30%
$ 303.56 million $ 1.32 million
May 31, 4 AM $ 115.35
+0.01%
$ 304.48 million $ 1.3 million
May 31, 3 AM $ 115.34
+0.09%
$ 304.44 million $ 1.31 million
May 31, 2 AM $ 115.24
+0.01%
$ 304.18 million $ 1.31 million
May 31, 1 AM $ 115.22
+0.06%
$ 304.14 million $ 1.31 million
May 31, 12 AM $ 115.14
+0.46%
$ 303.93 million $ 1.3 million
May 30, 11 PM $ 114.61
-0.22%
$ 302.53 million $ 1.28 million
May 30, 10 PM $ 114.86
-0.28%
$ 303.19 million $ 1.3 million
May 30, 9 PM $ 115.18
-0.21%
$ 304.04 million $ 1.31 million
May 30, 8 PM $ 115.42
+0.15%
$ 304.67 million $ 1.32 million
May 30, 7 PM $ 115.25
-0.13%
$ 304.21 million $ 1.31 million
May 30, 6 PM $ 115.4
+0.29%
$ 304.62 million $ 1.32 million
May 30, 5 PM $ 115.07
-0.12%
$ 303.73 million $ 1.33 million
May 30, 4 PM $ 115.21
+0.54%
$ 304.1 million $ 1.33 million
May 30, 3 PM $ 114.59
-0.29%
$ 302.48 million $ 1.34 million
May 30, 2 PM $ 114.93
+0.08%
$ 303.37 million $ 1.33 million
May 30, 1 PM $ 114.84
+0.17%
$ 303.12 million $ 1.33 million
May 30, 12 PM $ 114.64
-0.12%
$ 302.61 million $ 1.31 million
May 30, 11 AM $ 114.78
+0.06%
$ 302.98 million $ 1.29 million
May 30, 10 AM $ 114.72
-0.05%
$ 302.81 million $ 1.31 million
May 30, 9 AM $ 114.77
+0.02%
$ 302.95 million $ 1.32 million
May 30, 8 AM $ 114.75
-0.04%
$ 302.9 million $ 1.31 million
May 30, 7 AM $ 114.8
-0.07%
$ 303.03 million $ 1.28 million
May 30, 6 AM $ 114.88
+0.00%
$ 303.24 million $ 1.31 million
May 30, 5 AM $ 114.88
+0.33%
$ 303.24 million $ 1.34 million
May 30, 4 AM $ 114.51
-0.40%
$ 302.25 million $ 1.33 million
May 30, 3 AM $ 114.96
+0.10%
$ 303.45 million $ 1.31 million
May 30, 2 AM $ 114.85
+0.05%
$ 303.15 million $ 1.29 million
May 30, 1 AM $ 114.79
+0.27%
$ 302.99 million $ 1.32 million
May 30, 12 AM $ 114.48
+0.73%
$ 302.18 million $ 1.3 million
May 29, 11 PM $ 113.65
-0.08%
$ 299.99 million $ 1.28 million
May 29, 10 PM $ 113.74
+0.03%
$ 300.23 million $ 1.25 million
May 29, 9 PM $ 113.71
-0.51%
$ 300.14 million $ 1.25 million
May 29, 8 PM $ 114.29
+0.26%
$ 301.69 million $ 1.25 million
May 29, 7 PM $ 114
-0.32%
$ 300.91 million $ 1.25 million
May 29, 6 PM $ 114.37
-0.36%
$ 301.89 million $ 1.23 million
May 29, 5 PM $ 114.78
-0.10%
$ 302.98 million $ 1.21 million
May 29, 4 PM $ 114.89
+0.23%
$ 303.27 million $ 1.25 million
May 29, 3 PM $ 114.63
+1.13%
$ 302.56 million $ 1.22 million
May 29, 2 PM $ 113.34
+0.07%
$ 299.17 million $ 1.51 million
May 29, 1 PM $ 113.27
+0.20%
$ 298.98 million $ 1.51 million
May 29, 12 PM $ 113.04
-0.43%
$ 298.38 million $ 1.5 million
May 29, 11 AM $ 113.52
-0.20%
$ 299.65 million $ 1.5 million
May 29, 10 AM $ 113.76
+0.10%
$ 300.29 million $ 1.47 million
May 29, 9 AM $ 113.65
+0.37%
$ 299.98 million $ 1.47 million
May 29, 8 AM $ 113.23
-0.02%
$ 298.87 million $ 1.44 million
May 29, 7 AM $ 113.25
-0.55%
$ 298.93 million $ 1.48 million
May 29, 6 AM $ 113.87
+0.13%
$ 300.57 million $ 1.64 million