Gnosis Historical Data

GNO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 121.7
-0.04%
$ 321.24 million $ 1.16 million
Apr 11, 7 AM $ 121.75
-0.02%
$ 321.37 million $ 1.23 million
Apr 11, 6 AM $ 121.77
+0.10%
$ 321.42 million $ 1.28 million
Apr 11, 5 AM $ 121.65
+0.24%
$ 321.1 million $ 1.27 million
Apr 11, 4 AM $ 121.36
-0.13%
$ 320.35 million $ 1.32 million
Apr 11, 3 AM $ 121.52
-0.14%
$ 320.75 million $ 1.31 million
Apr 11, 2 AM $ 121.69
+0.28%
$ 321.2 million $ 1.3 million
Apr 11, 1 AM $ 121.34
-0.01%
$ 320.3 million $ 1.32 million
Apr 11, 12 AM $ 121.36
-0.38%
$ 320.33 million $ 1.36 million
Apr 10, 11 PM $ 121.82
+0.07%
$ 321.57 million $ 1.43 million
Apr 10, 10 PM $ 121.74
-0.44%
$ 321.35 million $ 1.45 million
Apr 10, 9 PM $ 122.28
-0.19%
$ 322.77 million $ 1.52 million
Apr 10, 8 PM $ 122.51
-0.03%
$ 323.38 million $ 1.53 million
Apr 10, 7 PM $ 122.55
+0.20%
$ 323.48 million $ 1.54 million
Apr 10, 6 PM $ 122.3
-0.52%
$ 322.82 million $ 1.56 million
Apr 10, 5 PM $ 122.94
+0.44%
$ 324.5 million $ 1.53 million
Apr 10, 4 PM $ 122.4
+0.05%
$ 323.08 million $ 1.52 million
Apr 10, 3 PM $ 122.34
-0.43%
$ 322.93 million $ 1.54 million
Apr 10, 2 PM $ 122.86
+0.09%
$ 324.31 million $ 1.47 million
Apr 10, 1 PM $ 122.75
+0.10%
$ 324.01 million $ 1.43 million
Apr 10, 12 PM $ 122.63
+0.19%
$ 323.7 million $ 1.41 million
Apr 10, 11 AM $ 122.41
+0.63%
$ 323.1 million $ 1.37 million
Apr 10, 10 AM $ 121.64
+0.02%
$ 321.07 million $ 1.44 million
Apr 10, 9 AM $ 121.61
-0.88%
$ 320.99 million $ 1.54 million
Apr 10, 8 AM $ 122.69
+0.23%
$ 323.86 million $ 1.52 million
Apr 10, 7 AM $ 122.41
-0.33%
$ 323.12 million $ 1.49 million
Apr 10, 6 AM $ 122.82
-0.22%
$ 324.2 million $ 1.44 million
Apr 10, 5 AM $ 123.09
+0.58%
$ 324.92 million $ 1.44 million
Apr 10, 4 AM $ 122.38
+0.26%
$ 323.03 million $ 1.35 million
Apr 10, 3 AM $ 122.07
-0.10%
$ 322.2 million $ 1.35 million
Apr 10, 2 AM $ 122.18
-0.12%
$ 322.52 million $ 1.34 million
Apr 10, 1 AM $ 122.33
+0.13%
$ 322.9 million $ 1.32 million
Apr 10, 12 AM $ 122.17
-0.54%
$ 322.47 million $ 1.3 million
Apr 9, 11 PM $ 122.84
-0.17%
$ 324.24 million $ 1.25 million
Apr 9, 10 PM $ 123.05
-0.21%
$ 324.79 million $ 1.25 million
Apr 9, 9 PM $ 123.31
-0.14%
$ 325.48 million $ 1.21 million
Apr 9, 8 PM $ 123.48
-0.21%
$ 325.94 million $ 1.26 million
Apr 9, 7 PM $ 123.74
+0.09%
$ 326.63 million $ 1.29 million
Apr 9, 6 PM $ 123.63
-0.01%
$ 326.33 million $ 1.28 million
Apr 9, 5 PM $ 123.64
+0.53%
$ 326.36 million $ 1.32 million
Apr 9, 4 PM $ 123
-0.69%
$ 324.66 million $ 1.35 million
Apr 9, 3 PM $ 123.85
+1.61%
$ 326.9 million $ 1.35 million
Apr 9, 2 PM $ 121.89
+0.57%
$ 321.73 million $ 1.43 million
Apr 9, 1 PM $ 121.19
-0.19%
$ 319.9 million $ 1.54 million
Apr 9, 12 PM $ 121.42
+0.27%
$ 320.5 million $ 1.61 million
Apr 9, 11 AM $ 121.1
-0.09%
$ 319.65 million $ 1.67 million
Apr 9, 10 AM $ 121.21
-1.87%
$ 319.94 million $ 1.62 million
Apr 9, 9 AM $ 123.52
+0.56%
$ 326.03 million $ 1.54 million
Apr 9, 8 AM $ 122.83
-0.33%
$ 324.22 million $ 1.55 million
Apr 9, 7 AM $ 123.24
+0.05%
$ 325.29 million $ 1.61 million