Gnosis Historical Data

GNO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 296.4
+2.73%
$ 327.4 million $ 2.1 million
Mar 13, 2022 $ 288.52
-1.91%
$ 318.69 million $ 981,704
Mar 12, 2022 $ 294.15
+0.02%
$ 324.91 million $ 818,129
Mar 11, 2022 $ 294.1
-1.85%
$ 324.86 million $ 1.85 million
Mar 10, 2022 $ 299.65
-4.39%
$ 330.99 million $ 2.42 million
Mar 9, 2022 $ 313.43
+4.91%
$ 346.21 million $ 2.4 million
Mar 8, 2022 $ 298.77
+2.33%
$ 330.01 million $ 2 million
Mar 7, 2022 $ 291.97
-4.67%
$ 322.51 million $ 2.18 million
Mar 6, 2022 $ 306.27
-2.29%
$ 338.3 million $ 1.59 million
Mar 5, 2022 $ 313.46
+0.87%
$ 346.25 million $ 1.76 million
Mar 4, 2022 $ 310.76
-7.97%
$ 343.26 million $ 3.04 million
Mar 3, 2022 $ 337.67
-4.88%
$ 372.98 million $ 3.94 million
Mar 2, 2022 $ 355.01
-0.23%
$ 392.14 million $ 2.18 million
Mar 1, 2022 $ 355.84
+1.60%
$ 393.06 million $ 2.35 million
Feb 28, 2022 $ 350.24
+9.38%
$ 386.87 million $ 4.47 million
Feb 27, 2022 $ 320.2
-6.12%
$ 353.69 million $ 1.89 million
Feb 26, 2022 $ 341.07
+0.13%
$ 376.74 million $ 1.37 million
Feb 25, 2022 $ 340.63
+6.58%
$ 376.26 million $ 2.34 million
Feb 24, 2022 $ 319.62
+0.00%
$ 353.05 million $ 4.65 million
Feb 23, 2022 $ 319.63
-1.22%
$ 353.06 million $ 1.48 million
Feb 22, 2022 $ 323.57
+1.23%
$ 357.41 million $ 1.5 million
Feb 21, 2022 $ 319.64
-1.08%
$ 353.07 million $ 2.18 million
Feb 20, 2022 $ 323.13
-5.02%
$ 356.93 million $ 1.41 million
Feb 19, 2022 $ 340.21
-1.13%
$ 375.8 million $ 828,623
Feb 18, 2022 $ 344.1
-5.66%
$ 380.09 million $ 1.5 million
Feb 17, 2022 $ 364.76
-3.87%
$ 402.91 million $ 1.46 million
Feb 16, 2022 $ 379.46
-1.39%
$ 419.14 million $ 1.94 million
Feb 15, 2022 $ 384.81
+9.54%
$ 425.05 million $ 3.27 million
Feb 14, 2022 $ 351.29
+3.39%
$ 388.03 million $ 4.69 million
Feb 13, 2022 $ 339.76
+2.32%
$ 375.3 million $ 1.16 million
Feb 12, 2022 $ 332.07
-1.48%
$ 366.8 million $ 1.79 million
Feb 11, 2022 $ 337.05
-4.09%
$ 372.3 million $ 1.85 million
Feb 10, 2022 $ 351.43
-1.92%
$ 388.19 million $ 2.57 million
Feb 9, 2022 $ 358.32
+5.49%
$ 395.8 million $ 1.5 million
Feb 8, 2022 $ 339.67
-0.33%
$ 375.2 million $ 2.39 million
Feb 7, 2022 $ 340.8
+3.51%
$ 376.44 million $ 3.01 million
Feb 6, 2022 $ 329.25
+1.00%
$ 363.69 million $ 1.77 million
Feb 5, 2022 $ 325.99
+1.38%
$ 360.08 million $ 1.97 million
Feb 4, 2022 $ 321.55
+12.41%
$ 355.18 million $ 3.47 million
Feb 3, 2022 $ 286.05
+0.00%
$ 315.97 million $ 1.57 million
Feb 2, 2022 $ 286.07
-3.36%
$ 315.99 million $ 1.74 million
Feb 1, 2022 $ 296.03
+3.78%
$ 327 million $ 2.22 million
Jan 31, 2022 $ 285.24
+2.46%
$ 315.08 million $ 1.48 million
Jan 30, 2022 $ 278.39
+0.05%
$ 307.51 million $ 961,794
Jan 29, 2022 $ 278.26
+2.27%
$ 307.36 million $ 1.32 million
Jan 28, 2022 $ 272.09
+4.53%
$ 300.55 million $ 2.3 million
Jan 27, 2022 $ 260.29
-3.85%
$ 287.52 million $ 3.56 million
Jan 26, 2022 $ 270.74
+2.22%
$ 299.06 million $ 2.33 million
Jan 25, 2022 $ 264.85
-0.21%
$ 292.55 million $ 2.23 million
Jan 24, 2022 $ 265.41
-1.90%
$ 293.17 million $ 3.74 million