Gnosis Historical Data

GNO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 402.2
-1.34%
$ 444.27 million $ 3.94 million
Jan 12, 2022 $ 407.83
+1.57%
$ 450.48 million $ 3.76 million
Jan 11, 2022 $ 401.59
-0.68%
$ 443.6 million $ 2.62 million
Jan 10, 2022 $ 404.34
-14.80%
$ 446.63 million $ 9.07 million
Jan 9, 2022 $ 474.58
+1.63%
$ 524.22 million $ 7.56 million
Jan 8, 2022 $ 466.53
+4.16%
$ 515.32 million $ 13.46 million
Jan 7, 2022 $ 447.91
-6.29%
$ 494.76 million $ 6.78 million
Jan 6, 2022 $ 478.15
-1.37%
$ 528.16 million $ 6.03 million
Jan 5, 2022 $ 484.92
-8.23%
$ 535.64 million $ 5.04 million
Jan 4, 2022 $ 528.39
+4.54%
$ 583.65 million $ 3.65 million
Jan 3, 2022 $ 505.44
-2.58%
$ 558.31 million $ 2.9 million
Jan 2, 2022 $ 518.85
-1.80%
$ 573.11 million $ 4.25 million
Jan 1, 2022 $ 528.36
-0.51%
$ 583.62 million $ 4.74 million
Dec 31, 2021 $ 531.07
-5.08%
$ 586.62 million $ 12.35 million
Dec 30, 2021 $ 559.12
+14.97%
$ 617.6 million $ 34.49 million
Dec 29, 2021 $ 485.62
+13.44%
$ 536.41 million $ 19.46 million
Dec 28, 2021 $ 428.14
-6.73%
$ 472.92 million $ 2.97 million
Dec 27, 2021 $ 459.03
-3.12%
$ 507.04 million $ 1.93 million
Dec 26, 2021 $ 473.72
+3.45%
$ 523.26 million $ 2.13 million
Dec 25, 2021 $ 457.93
+2.66%
$ 505.83 million $ 2.44 million
Dec 24, 2021 $ 446.05
-1.41%
$ 492.7 million $ 2.1 million
Dec 23, 2021 $ 452.43
+1.59%
$ 499.75 million $ 1.84 million
Dec 22, 2021 $ 445.37
-2.22%
$ 491.95 million $ 1.32 million
Dec 21, 2021 $ 455.48
-0.48%
$ 503.12 million $ 2.34 million
Dec 20, 2021 $ 457.67
+2.23%
$ 505.54 million $ 7.29 million
Dec 19, 2021 $ 447.69
-0.22%
$ 494.52 million $ 1.51 million
Dec 18, 2021 $ 448.66
+0.72%
$ 495.59 million $ 4.44 million
Dec 17, 2021 $ 445.45
-0.68%
$ 492.04 million $ 4.41 million
Dec 16, 2021 $ 448.06
-2.32%
$ 494.93 million $ 3.41 million
Dec 15, 2021 $ 458.73
+14.52%
$ 506.7 million $ 15.26 million
Dec 14, 2021 $ 400.56
+9.38%
$ 442.46 million $ 5.69 million
Dec 13, 2021 $ 366.25
-17.62%
$ 404.56 million $ 3.8 million
Dec 12, 2021 $ 444.59
-2.13%
$ 491.09 million $ 3.61 million
Dec 11, 2021 $ 454.25
+9.00%
$ 501.76 million $ 3.77 million
Dec 10, 2021 $ 416.77
-7.86%
$ 460.36 million $ 3 million
Dec 9, 2021 $ 452.33
+1.48%
$ 499.64 million $ 3.9 million
Dec 8, 2021 $ 445.15
+3.48%
$ 491.71 million $ 3.48 million
Dec 7, 2021 $ 430.17
-0.74%
$ 475.16 million $ 1.61 million
Dec 6, 2021 $ 432.29
+1.35%
$ 477.5 million $ 4.67 million
Dec 5, 2021 $ 426.31
+3.91%
$ 470.89 million $ 2.44 million
Dec 4, 2021 $ 410.47
-3.97%
$ 453.41 million $ 5.35 million
Dec 3, 2021 $ 427.63
-7.21%
$ 472.36 million $ 5.41 million
Dec 2, 2021 $ 460.61
+3.62%
$ 508.79 million $ 4.81 million
Dec 1, 2021 $ 444.56
-4.75%
$ 491.06 million $ 5.81 million
Nov 30, 2021 $ 466.38
+10.92%
$ 515.16 million $ 9.76 million
Nov 29, 2021 $ 420.59
+2.91%
$ 464.58 million $ 11.12 million
Nov 28, 2021 $ 408.7
+3.25%
$ 451.45 million $ 1.41 million
Nov 27, 2021 $ 395.84
-0.86%
$ 437.24 million $ 3.37 million
Nov 26, 2021 $ 399.28
-9.26%
$ 441.04 million $ 3.03 million
Nov 25, 2021 $ 440
+7.32%
$ 486.02 million $ 2.69 million