Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $111.7
+1.20%
$123.38 million $1.3 million
Jul 2, 2022 $110.38
+0.20%
$121.92 million $1.18 million
Jul 1, 2022 $110.16
-0.25%
$121.68 million $2.76 million
Jun 30, 2022 $110.28
-4.05%
$121.81 million $2.02 million
Jun 29, 2022 $114.94
-2.68%
$126.96 million $2.29 million
Jun 28, 2022 $118.1
-3.71%
$130.46 million $2.16 million
Jun 27, 2022 $122.65
-0.29%
$135.48 million $1.95 million
Jun 26, 2022 $123
-4.06%
$135.87 million $1.68 million
Jun 25, 2022 $128.22
+0.24%
$141.63 million $1.52 million
Jun 24, 2022 $127.91
+8.70%
$141.29 million $4.04 million
Jun 23, 2022 $117.68
+7.66%
$129.98 million $9.77 million
Jun 22, 2022 $109.3
-6.75%
$120.73 million $1.76 million
Jun 21, 2022 $117.22
-1.19%
$129.47 million $1.47 million
Jun 20, 2022 $118.63
+0.44%
$131.03 million $4.3 million
Jun 19, 2022 $118.1
+13.19%
$130.45 million $7.2 million
Jun 18, 2022 $104.34
-8.05%
$115.25 million $3.71 million
Jun 17, 2022 $113.47
-0.33%
$125.34 million $2.18 million
Jun 16, 2022 $113.85
-11.58%
$125.76 million $1.98 million
Jun 15, 2022 $128.75
+0.54%
$142.22 million $2.83 million
Jun 14, 2022 $127.98
-0.11%
$141.37 million $2.76 million
Jun 13, 2022 $128.12
-15.87%
$141.52 million $12.16 million
Jun 12, 2022 $152.3
-6.39%
$168.22 million $2.26 million
Jun 11, 2022 $162.73
-7.96%
$179.75 million $1.8 million
Jun 10, 2022 $176.79
-6.68%
$195.28 million $1.46 million
Jun 9, 2022 $189.46
+0.36%
$209.28 million $892,560
Jun 8, 2022 $188.78
-1.09%
$208.52 million $1.03 million
Jun 7, 2022 $190.86
-3.30%
$210.83 million $1.41 million
Jun 6, 2022 $197.37
+2.72%
$218.02 million $1.07 million
Jun 5, 2022 $192.15
+1.21%
$212.25 million $977,258
Jun 4, 2022 $189.84
+0.90%
$209.69 million $581,152
Jun 3, 2022 $188.16
-3.47%
$207.83 million $748,720
Jun 2, 2022 $194.92
+0.13%
$215.31 million $843,989
Jun 1, 2022 $194.67
-5.02%
$215.03 million $1.23 million
May 31, 2022 $204.99
-2.26%
$226.43 million $1.12 million
May 30, 2022 $209.73
+8.39%
$231.66 million $993,242
May 29, 2022 $193.5
+1.27%
$213.73 million $664,128
May 28, 2022 $191.05
+3.74%
$211.04 million $855,723
May 27, 2022 $184.16
-4.65%
$203.42 million $1.36 million
May 26, 2022 $193.15
-6.18%
$213.35 million $1.72 million
May 25, 2022 $205.87
-2.61%
$227.4 million $818,960
May 24, 2022 $211.4
+0.10%
$233.51 million $816,756
May 23, 2022 $211.18
-2.79%
$233.27 million $910,592
May 22, 2022 $217.26
+3.50%
$239.99 million $584,230
May 21, 2022 $209.91
+0.07%
$231.87 million $546,715
May 20, 2022 $209.75
-3.51%
$231.69 million $741,177
May 19, 2022 $217.39
+4.63%
$240.13 million $1.08 million
May 18, 2022 $207.81
-10.10%
$229.55 million $906,130
May 17, 2022 $231.11
+2.73%
$255.28 million $782,532
May 16, 2022 $224.99
-6.33%
$248.53 million $657,243
May 15, 2022 $240.21
+5.00%
$265.34 million $1.12 million