Gnosis Historical Data

GNO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 123.24
+0.05%
$ 325.29 million $ 1.61 million
Apr 9, 6 AM $ 123.07
+0.14%
$ 324.85 million $ 1.66 million
Apr 9, 5 AM $ 122.9
+0.07%
$ 324.39 million $ 1.68 million
Apr 9, 4 AM $ 122.8
-0.21%
$ 324.15 million $ 1.72 million
Apr 9, 3 AM $ 123.06
-0.05%
$ 324.83 million $ 1.75 million
Apr 9, 2 AM $ 123.12
+0.52%
$ 324.98 million $ 1.77 million
Apr 9, 1 AM $ 122.48
-0.30%
$ 323.3 million $ 1.86 million
Apr 9, 12 AM $ 122.85
-0.48%
$ 324.28 million $ 1.95 million
Apr 8, 11 PM $ 123.45
-0.01%
$ 325.84 million $ 1.98 million
Apr 8, 10 PM $ 123.46
-0.08%
$ 325.88 million $ 2.15 million
Apr 8, 9 PM $ 123.56
+0.12%
$ 326.16 million $ 2.2 million
Apr 8, 8 PM $ 123.41
+0.46%
$ 325.76 million $ 2.22 million
Apr 8, 7 PM $ 122.85
-0.27%
$ 324.27 million $ 2.21 million
Apr 8, 6 PM $ 123.19
-1.00%
$ 325.16 million $ 2.21 million
Apr 8, 5 PM $ 124.43
-0.23%
$ 328.43 million $ 2.22 million
Apr 8, 4 PM $ 124.71
+0.07%
$ 329.19 million $ 2.24 million
Apr 8, 3 PM $ 124.63
-0.19%
$ 328.96 million $ 2.23 million
Apr 8, 2 PM $ 124.87
-0.69%
$ 329.59 million $ 2.19 million
Apr 8, 1 PM $ 125.73
-0.89%
$ 331.88 million $ 2.16 million
Apr 8, 12 PM $ 126.86
+0.43%
$ 334.85 million $ 2.15 million
Apr 8, 11 AM $ 126.31
-0.16%
$ 333.41 million $ 2.18 million
Apr 8, 10 AM $ 126.52
-0.15%
$ 333.95 million $ 2.21 million
Apr 8, 9 AM $ 126.71
-0.48%
$ 334.46 million $ 2.26 million
Apr 8, 8 AM $ 127.32
+0.61%
$ 336.07 million $ 2.29 million
Apr 8, 7 AM $ 126.55
+0.01%
$ 334.04 million $ 2.2 million
Apr 8, 6 AM $ 126.53
-0.51%
$ 334 million $ 2.22 million
Apr 8, 5 AM $ 127.19
-0.09%
$ 335.73 million $ 2.23 million
Apr 8, 4 AM $ 127.3
+0.51%
$ 336.03 million $ 2.28 million
Apr 8, 3 AM $ 126.66
+0.11%
$ 334.33 million $ 2.39 million
Apr 8, 2 AM $ 126.52
-0.01%
$ 333.97 million $ 2.38 million
Apr 8, 1 AM $ 126.53
+0.75%
$ 333.99 million $ 2.28 million
Apr 8, 12 AM $ 125.59
-0.84%
$ 331.5 million $ 2.17 million
Apr 7, 11 PM $ 126.67
+2.45%
$ 334.37 million $ 2.15 million
Apr 7, 10 PM $ 123.64
+1.41%
$ 326.36 million $ 2.01 million
Apr 7, 9 PM $ 121.93
+1.35%
$ 321.83 million $ 1.97 million
Apr 7, 8 PM $ 120.31
+0.01%
$ 317.57 million $ 1.9 million
Apr 7, 7 PM $ 120.3
+0.92%
$ 317.54 million $ 1.87 million
Apr 7, 6 PM $ 119.2
-0.06%
$ 314.63 million $ 1.88 million
Apr 7, 5 PM $ 119.27
+0.16%
$ 314.83 million $ 1.87 million
Apr 7, 4 PM $ 119.08
-0.10%
$ 314.33 million $ 1.89 million
Apr 7, 3 PM $ 119.2
+0.17%
$ 314.65 million $ 2 million
Apr 7, 2 PM $ 119
-0.88%
$ 314.1 million $ 2 million
Apr 7, 1 PM $ 120.06
-0.33%
$ 316.9 million $ 2.02 million
Apr 7, 12 PM $ 120.45
+0.12%
$ 317.94 million $ 1.95 million
Apr 7, 11 AM $ 120.3
+0.20%
$ 317.55 million $ 1.85 million
Apr 7, 10 AM $ 120.06
-0.74%
$ 316.91 million $ 1.86 million
Apr 7, 9 AM $ 120.96
-0.09%
$ 319.29 million $ 1.83 million
Apr 7, 8 AM $ 121.07
+0.54%
$ 319.57 million $ 1.81 million
Apr 7, 7 AM $ 120.41
+0.09%
$ 317.84 million $ 1.81 million
Apr 7, 6 AM $ 120.3
-0.22%
$ 317.55 million $ 1.75 million