Gnosis Historical Data

GNO Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 113.87
+0.13%
$ 300.57 million $ 1.64 million
May 29, 5 AM $ 113.72
+0.55%
$ 300.17 million $ 1.74 million
May 29, 4 AM $ 113.1
+0.12%
$ 298.53 million $ 1.94 million
May 29, 3 AM $ 112.96
+0.31%
$ 298.17 million $ 2.07 million
May 29, 2 AM $ 112.61
-0.78%
$ 297.25 million $ 2.18 million
May 29, 1 AM $ 113.5
+0.18%
$ 299.6 million $ 2.16 million
May 29, 12 AM $ 113.3
-0.02%
$ 299.05 million $ 2.17 million
May 28, 11 PM $ 113.32
-0.33%
$ 299.11 million $ 2.18 million
May 28, 10 PM $ 113.7
-0.07%
$ 300.11 million $ 2.22 million
May 28, 9 PM $ 113.77
+0.53%
$ 300.32 million $ 2.22 million
May 28, 8 PM $ 113.18
-0.03%
$ 298.75 million $ 2.24 million
May 28, 7 PM $ 113.21
-0.27%
$ 298.83 million $ 2.3 million
May 28, 6 PM $ 113.51
+0.00%
$ 299.63 million $ 2.39 million
May 28, 5 PM $ 113.52
+1.03%
$ 299.64 million $ 2.41 million
May 28, 4 PM $ 112.36
-0.02%
$ 296.57 million $ 2.44 million
May 28, 3 PM $ 112.38
+0.22%
$ 296.63 million $ 2.54 million
May 28, 2 PM $ 112.14
-0.13%
$ 296 million $ 2.38 million
May 28, 1 PM $ 112.28
-0.48%
$ 296.38 million $ 2.38 million
May 28, 12 PM $ 112.82
+0.14%
$ 297.81 million $ 2.48 million
May 28, 11 AM $ 112.66
-0.30%
$ 297.39 million $ 2.48 million
May 28, 10 AM $ 113
-0.07%
$ 298.27 million $ 2.46 million
May 28, 9 AM $ 113.07
-0.03%
$ 298.46 million $ 2.47 million
May 28, 8 AM $ 113.11
+0.68%
$ 298.55 million $ 2.49 million
May 28, 7 AM $ 112.35
+0.72%
$ 296.55 million $ 2.51 million
May 28, 6 AM $ 111.54
+0.08%
$ 294.42 million $ 2.35 million
May 28, 5 AM $ 111.45
-0.56%
$ 294.18 million $ 2.24 million
May 28, 4 AM $ 112.07
-1.79%
$ 295.83 million $ 2.04 million
May 28, 3 AM $ 114.12
-0.34%
$ 301.23 million $ 1.9 million
May 28, 2 AM $ 114.5
-0.03%
$ 302.25 million $ 1.82 million
May 28, 1 AM $ 114.54
-0.06%
$ 302.35 million $ 1.84 million
May 28, 12 AM $ 114.61
+0.09%
$ 302.54 million $ 1.86 million
May 27, 11 PM $ 114.52
+0.19%
$ 302.28 million $ 1.87 million
May 27, 10 PM $ 114.3
+0.27%
$ 301.72 million $ 1.87 million
May 27, 9 PM $ 114
-1.03%
$ 300.91 million $ 1.88 million
May 27, 8 PM $ 115.18
-0.35%
$ 304.03 million $ 1.86 million
May 27, 7 PM $ 115.59
+0.16%
$ 305.1 million $ 1.79 million
May 27, 6 PM $ 115.4
-0.16%
$ 304.6 million $ 1.72 million
May 27, 5 PM $ 115.58
-0.75%
$ 305.09 million $ 1.84 million
May 27, 4 PM $ 116.46
-0.32%
$ 307.41 million $ 1.81 million
May 27, 3 PM $ 116.84
-0.44%
$ 308.4 million $ 1.71 million
May 27, 2 PM $ 117.35
+0.39%
$ 309.76 million $ 1.74 million
May 27, 1 PM $ 116.89
-0.56%
$ 308.55 million $ 1.75 million
May 27, 12 PM $ 117.55
-0.01%
$ 310.29 million $ 1.66 million
May 27, 11 AM $ 117.56
-0.13%
$ 310.32 million $ 1.67 million
May 27, 10 AM $ 117.72
+0.04%
$ 310.72 million $ 1.69 million
May 27, 9 AM $ 117.67
-0.04%
$ 310.6 million $ 1.7 million
May 27, 8 AM $ 117.72
+0.70%
$ 310.73 million $ 1.7 million
May 27, 7 AM $ 116.9
+0.04%
$ 308.56 million $ 1.63 million
May 27, 6 AM $ 116.86
+0.05%
$ 308.45 million $ 1.64 million
May 27, 5 AM $ 116.79
+0.10%
$ 308.29 million $ 1.6 million