Gnosis Historical Data

GNO Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 116.79
+0.10%
$ 308.29 million $ 1.6 million
May 27, 4 AM $ 116.67
+0.01%
$ 307.97 million $ 1.57 million
May 27, 3 AM $ 116.66
-0.02%
$ 307.95 million $ 1.58 million
May 27, 2 AM $ 116.69
-0.20%
$ 308 million $ 1.55 million
May 27, 1 AM $ 116.92
-0.49%
$ 308.63 million $ 1.58 million
May 27, 12 AM $ 117.49
-0.07%
$ 310.14 million $ 1.53 million
May 26, 11 PM $ 117.58
+0.54%
$ 310.36 million $ 1.53 million
May 26, 10 PM $ 116.95
-0.23%
$ 308.7 million $ 1.51 million
May 26, 9 PM $ 117.22
-0.01%
$ 309.41 million $ 1.48 million
May 26, 8 PM $ 117.23
-0.08%
$ 309.45 million $ 1.48 million
May 26, 7 PM $ 117.33
-0.02%
$ 309.71 million $ 1.49 million
May 26, 6 PM $ 117.35
-0.40%
$ 309.76 million $ 1.49 million
May 26, 5 PM $ 117.83
+0.20%
$ 311.01 million $ 1.39 million
May 26, 4 PM $ 117.59
-0.28%
$ 310.39 million $ 1.34 million
May 26, 3 PM $ 117.92
-0.09%
$ 311.26 million $ 1.42 million
May 26, 2 PM $ 118.03
-0.14%
$ 311.55 million $ 1.8 million
May 26, 1 PM $ 118.2
-0.15%
$ 311.99 million $ 1.76 million
May 26, 12 PM $ 118.38
-0.24%
$ 312.47 million $ 1.75 million
May 26, 11 AM $ 118.67
-0.21%
$ 313.23 million $ 1.77 million
May 26, 10 AM $ 118.91
+1.12%
$ 313.88 million $ 1.75 million
May 26, 9 AM $ 117.6
+0.18%
$ 310.41 million $ 1.71 million
May 26, 8 AM $ 117.38
+0.00%
$ 309.84 million $ 1.74 million
May 26, 7 AM $ 117.38
-0.59%
$ 309.84 million $ 1.72 million
May 26, 6 AM $ 118.07
+0.26%
$ 311.66 million $ 1.71 million
May 26, 5 AM $ 117.76
+0.22%
$ 310.85 million $ 1.73 million
May 26, 4 AM $ 117.5
+0.38%
$ 310.15 million $ 1.74 million
May 26, 3 AM $ 117.06
-0.37%
$ 309 million $ 1.72 million
May 26, 2 AM $ 117.5
+0.32%
$ 310.15 million $ 1.71 million
May 26, 1 AM $ 117.15
-0.04%
$ 309.22 million $ 1.67 million
May 26, 12 AM $ 117.19
-0.58%
$ 309.34 million $ 1.68 million
May 25, 11 PM $ 117.87
+0.27%
$ 311.14 million $ 1.67 million
May 25, 10 PM $ 117.55
-0.29%
$ 310.3 million $ 1.66 million
May 25, 9 PM $ 117.9
-0.30%
$ 311.21 million $ 1.67 million
May 25, 8 PM $ 118.25
-0.19%
$ 312.13 million $ 1.71 million
May 25, 7 PM $ 118.47
-0.41%
$ 312.71 million $ 1.71 million
May 25, 6 PM $ 118.95
+0.01%
$ 313.98 million $ 1.68 million
May 25, 5 PM $ 118.94
+0.08%
$ 313.96 million $ 1.68 million
May 25, 4 PM $ 118.84
+0.90%
$ 313.7 million $ 1.68 million
May 25, 3 PM $ 117.79
-0.92%
$ 310.91 million $ 1.59 million
May 25, 2 PM $ 118.89
+0.21%
$ 313.81 million $ 1.1 million
May 25, 1 PM $ 118.63
+0.07%
$ 313.14 million $ 1.12 million
May 25, 12 PM $ 118.55
+0.40%
$ 312.94 million $ 1.12 million
May 25, 11 AM $ 118.09
-0.38%
$ 311.7 million $ 1.09 million
May 25, 10 AM $ 118.54
+0.06%
$ 312.9 million $ 1.08 million
May 25, 9 AM $ 118.45
-0.07%
$ 312.67 million $ 1.06 million
May 25, 8 AM $ 118.54
+0.79%
$ 312.89 million $ 1.1 million
May 25, 7 AM $ 117.61
-0.34%
$ 310.45 million $ 1.08 million
May 25, 6 AM $ 118.01
+0.07%
$ 311.49 million $ 1.06 million
May 25, 5 AM $ 117.92
+0.09%
$ 311.27 million $ 1.03 million
May 25, 4 AM $ 117.82
+0.37%
$ 311 million $ 1.02 million