Gnosis Historical Data

GNO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 296.81
-0.39%
$ 327.85 million $ 4.46 million
Oct 6, 2021 $ 297.96
+3.28%
$ 329.12 million $ 7.8 million
Oct 5, 2021 $ 288.49
+4.69%
$ 318.66 million $ 4.42 million
Oct 4, 2021 $ 275.39
-1.40%
$ 304.2 million $ 2.03 million
Oct 3, 2021 $ 279.43
+2.01%
$ 308.65 million $ 1.73 million
Oct 2, 2021 $ 273.83
+2.41%
$ 302.47 million $ 3.22 million
Oct 1, 2021 $ 267.4
+7.28%
$ 295.36 million $ 3.5 million
Sep 30, 2021 $ 249.26
+6.06%
$ 275.33 million $ 4.1 million
Sep 29, 2021 $ 235.01
+0.57%
$ 259.59 million $ 8.15 million
Sep 28, 2021 $ 233.67
-4.38%
$ 258.11 million $ 6.09 million
Sep 27, 2021 $ 244.39
-1.97%
$ 269.95 million $ 2.69 million
Sep 26, 2021 $ 249.31
+1.64%
$ 275.38 million $ 1.8 million
Sep 25, 2021 $ 245.28
-1.31%
$ 270.93 million $ 2.12 million
Sep 24, 2021 $ 248.58
-7.61%
$ 274.58 million $ 1.99 million
Sep 23, 2021 $ 269.19
+4.55%
$ 297.35 million $ 2.31 million
Sep 22, 2021 $ 257.5
+9.39%
$ 284.43 million $ 4.57 million
Sep 21, 2021 $ 235.25
-3.52%
$ 259.86 million $ 8.52 million
Sep 20, 2021 $ 243.84
-8.33%
$ 269.34 million $ 4.92 million
Sep 19, 2021 $ 265.99
-4.21%
$ 293.81 million $ 1.81 million
Sep 18, 2021 $ 277.68
+0.04%
$ 306.73 million $ 2.58 million
Sep 17, 2021 $ 277.56
-3.24%
$ 306.59 million $ 2.09 million
Sep 16, 2021 $ 286.85
-2.83%
$ 316.85 million $ 1.59 million
Sep 15, 2021 $ 295.15
+2.96%
$ 326.02 million $ 3.54 million
Sep 14, 2021 $ 286.65
+4.19%
$ 316.63 million $ 5.37 million
Sep 13, 2021 $ 275.14
-3.51%
$ 303.92 million $ 1.51 million
Sep 12, 2021 $ 285.16
+0.74%
$ 314.98 million $ 1.55 million
Sep 11, 2021 $ 283.27
+2.70%
$ 312.89 million $ 1.25 million
Sep 10, 2021 $ 275.81
-6.24%
$ 304.66 million $ 2.91 million
Sep 9, 2021 $ 294.17
+6.47%
$ 324.94 million $ 4.21 million
Sep 8, 2021 $ 276.29
+4.89%
$ 305.19 million $ 3.49 million
Sep 7, 2021 $ 263.42
-15.95%
$ 290.97 million $ 6.81 million
Sep 6, 2021 $ 313.39
+1.16%
$ 346.16 million $ 3.93 million
Sep 5, 2021 $ 309.66
+1.86%
$ 342.05 million $ 3.04 million
Sep 4, 2021 $ 304
-2.49%
$ 335.79 million $ 4.62 million
Sep 3, 2021 $ 311.75
+0.18%
$ 344.36 million $ 16.64 million
Sep 2, 2021 $ 311.2
+4.72%
$ 343.74 million $ 15.37 million
Sep 1, 2021 $ 297.11
+3.59%
$ 328.19 million $ 18.47 million
Aug 31, 2021 $ 286.45
-7.90%
$ 316.41 million $ 23.4 million
Aug 30, 2021 $ 311.33
+5.41%
$ 343.89 million $ 83.62 million
Aug 29, 2021 $ 295.34
+1.86%
$ 326.23 million $ 4.75 million
Aug 28, 2021 $ 290
-2.38%
$ 320.33 million $ 4.59 million
Aug 27, 2021 $ 297.16
-4.55%
$ 328.24 million $ 5.82 million
Aug 26, 2021 $ 311.38
-7.52%
$ 343.94 million $ 5.15 million
Aug 25, 2021 $ 337.15
+20.32%
$ 372.42 million $ 9.73 million
Aug 24, 2021 $ 280.15
+11.05%
$ 309.45 million $ 6.52 million
Aug 23, 2021 $ 252.28
+7.23%
$ 278.66 million $ 4.17 million
Aug 22, 2021 $ 235.22
+1.13%
$ 259.82 million $ 3.54 million
Aug 21, 2021 $ 232.59
-0.62%
$ 256.92 million $ 3.43 million
Aug 20, 2021 $ 234.04
+5.91%
$ 258.52 million $ 3.82 million
Aug 19, 2021 $ 220.97
+3.38%
$ 244.09 million $ 3.39 million