Gnosis Historical Data

GNO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 410.47
-3.97%
$ 453.41 million $ 5.35 million
Dec 3, 2021 $ 427.63
-7.21%
$ 472.36 million $ 5.41 million
Dec 2, 2021 $ 460.61
+3.62%
$ 508.79 million $ 4.81 million
Dec 1, 2021 $ 444.56
-4.75%
$ 491.06 million $ 5.81 million
Nov 30, 2021 $ 466.38
+10.92%
$ 515.16 million $ 9.76 million
Nov 29, 2021 $ 420.59
+2.91%
$ 464.58 million $ 11.12 million
Nov 28, 2021 $ 408.7
+3.25%
$ 451.45 million $ 1.41 million
Nov 27, 2021 $ 395.84
-0.86%
$ 437.24 million $ 3.37 million
Nov 26, 2021 $ 399.28
-9.26%
$ 441.04 million $ 3.03 million
Nov 25, 2021 $ 440
+7.32%
$ 486.02 million $ 2.69 million
Nov 24, 2021 $ 409.98
-3.84%
$ 452.86 million $ 1.52 million
Nov 23, 2021 $ 426.34
+7.34%
$ 470.93 million $ 1.91 million
Nov 22, 2021 $ 397.17
-3.04%
$ 438.71 million $ 3.19 million
Nov 21, 2021 $ 409.64
-1.59%
$ 452.49 million $ 1.5 million
Nov 20, 2021 $ 416.24
+1.03%
$ 459.78 million $ 1.74 million
Nov 19, 2021 $ 412.01
+8.03%
$ 455.11 million $ 1.37 million
Nov 18, 2021 $ 381.38
-7.26%
$ 421.27 million $ 1.68 million
Nov 17, 2021 $ 410.82
-0.31%
$ 453.79 million $ 2.03 million
Nov 16, 2021 $ 412.53
-9.36%
$ 455.67 million $ 6.02 million
Nov 15, 2021 $ 455.14
-2.01%
$ 502.75 million $ 2.97 million
Nov 14, 2021 $ 464.53
-0.71%
$ 513.11 million $ 1.68 million
Nov 13, 2021 $ 467.86
-1.72%
$ 516.79 million $ 2.01 million
Nov 12, 2021 $ 475.73
-1.34%
$ 525.49 million $ 3.16 million
Nov 11, 2021 $ 482.4
+0.57%
$ 532.85 million $ 2.45 million
Nov 10, 2021 $ 479.66
-6.29%
$ 529.83 million $ 9.99 million
Nov 9, 2021 $ 511.85
-12.31%
$ 565.39 million $ 18.87 million
Nov 8, 2021 $ 582.8
+7.99%
$ 643.75 million $ 31.28 million
Nov 7, 2021 $ 539.01
+9.50%
$ 595.38 million $ 6.83 million
Nov 6, 2021 $ 492.44
+0.69%
$ 543.94 million $ 2.08 million
Nov 5, 2021 $ 489.06
-0.07%
$ 540.21 million $ 2.14 million
Nov 4, 2021 $ 489.38
-0.12%
$ 540.56 million $ 1.12 million
Nov 3, 2021 $ 489.94
+0.80%
$ 541.18 million $ 3.66 million
Nov 2, 2021 $ 485.51
+4.98%
$ 536.28 million $ 2.24 million
Nov 1, 2021 $ 462.57
+3.01%
$ 510.95 million $ 2.48 million
Oct 31, 2021 $ 449.43
-0.47%
$ 496.44 million $ 3.21 million
Oct 30, 2021 $ 451.53
-2.86%
$ 498.76 million $ 3.17 million
Oct 29, 2021 $ 464.6
+11.00%
$ 513.19 million $ 4.27 million
Oct 28, 2021 $ 418.55
+6.14%
$ 462.33 million $ 6.56 million
Oct 27, 2021 $ 394.83
-4.28%
$ 436.12 million $ 4.71 million
Oct 26, 2021 $ 412.49
+4.29%
$ 455.63 million $ 6.21 million
Oct 25, 2021 $ 395.51
+4.57%
$ 436.88 million $ 4.31 million
Oct 24, 2021 $ 378.21
+2.24%
$ 417.77 million $ 1.79 million
Oct 23, 2021 $ 369.91
+3.47%
$ 408.6 million $ 1.42 million
Oct 22, 2021 $ 356.45
-3.46%
$ 393.73 million $ 1.33 million
Oct 21, 2021 $ 369.53
+1.32%
$ 408.18 million $ 5.72 million
Oct 20, 2021 $ 364.64
+7.57%
$ 402.77 million $ 9.21 million
Oct 19, 2021 $ 338.98
+3.62%
$ 374.43 million $ 11.05 million
Oct 18, 2021 $ 327.15
-2.76%
$ 361.36 million $ 3.66 million
Oct 17, 2021 $ 336.47
+2.63%
$ 371.66 million $ 4.3 million
Oct 16, 2021 $ 327.84
-0.95%
$ 362.13 million $ 3.8 million