Gnosis Historical Data

GNO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 123.21
-0.39%
$ 325.22 million $ 2.55 million
Feb 9, 12 PM $ 123.69
-0.10%
$ 326.49 million $ 2.61 million
Feb 9, 11 AM $ 123.76
+0.80%
$ 326.67 million $ 2.67 million
Feb 9, 10 AM $ 122.77
-1.04%
$ 324.16 million $ 2.8 million
Feb 9, 9 AM $ 124.07
-0.41%
$ 327.28 million $ 2.79 million
Feb 9, 8 AM $ 124.58
-0.77%
$ 328.84 million $ 2.88 million
Feb 9, 7 AM $ 125.54
-0.16%
$ 331.33 million $ 3.29 million
Feb 9, 6 AM $ 125.74
+0.08%
$ 331.87 million $ 3.38 million
Feb 9, 5 AM $ 125.65
+0.29%
$ 331.62 million $ 3.45 million
Feb 9, 4 AM $ 125.28
-0.28%
$ 330.52 million $ 3.53 million
Feb 9, 3 AM $ 125.63
+0.43%
$ 331.61 million $ 3.56 million
Feb 9, 2 AM $ 125.1
+0.62%
$ 330.2 million $ 4.08 million
Feb 9, 1 AM $ 124.33
-0.42%
$ 328.18 million $ 4.16 million
Feb 9, 12 AM $ 124.85
+0.67%
$ 329.55 million $ 4.34 million
Feb 8, 11 PM $ 124.01
-0.77%
$ 327.69 million $ 4.25 million
Feb 8, 10 PM $ 124.98
+0.33%
$ 329.65 million $ 4.26 million
Feb 8, 9 PM $ 124.48
-0.52%
$ 328.58 million $ 4.37 million
Feb 8, 8 PM $ 125.13
-0.03%
$ 330.29 million $ 4.41 million
Feb 8, 7 PM $ 125.17
+0.49%
$ 330.17 million $ 4.57 million
Feb 8, 6 PM $ 124.56
+0.67%
$ 328.78 million $ 4.57 million
Feb 8, 5 PM $ 123.74
+0.78%
$ 326.61 million $ 4.61 million
Feb 8, 4 PM $ 122.77
-0.13%
$ 324.09 million $ 4.55 million
Feb 8, 3 PM $ 122.93
-1.02%
$ 324.48 million $ 4.8 million
Feb 8, 2 PM $ 124.2
+0.47%
$ 327.84 million $ 4.84 million
Feb 8, 1 PM $ 123.62
-0.09%
$ 326.3 million $ 4.86 million
Feb 8, 12 PM $ 123.72
-0.36%
$ 326.57 million $ 4.82 million
Feb 8, 11 AM $ 124.25
+1.76%
$ 327.96 million $ 4.99 million
Feb 8, 10 AM $ 122.1
-0.42%
$ 322.3 million $ 4.79 million
Feb 8, 9 AM $ 122.62
-0.47%
$ 323.68 million $ 4.75 million
Feb 8, 8 AM $ 123.21
+1.39%
$ 325.22 million $ 4.83 million
Feb 8, 7 AM $ 121.52
+1.05%
$ 320.77 million $ 4.46 million
Feb 8, 6 AM $ 120.26
-0.24%
$ 317.43 million $ 4.53 million
Feb 8, 5 AM $ 120.59
+0.07%
$ 318.31 million $ 4.63 million
Feb 8, 4 AM $ 120.51
+0.05%
$ 318.1 million $ 4.61 million
Feb 8, 3 AM $ 120.44
-0.12%
$ 317.91 million $ 4.54 million
Feb 8, 2 AM $ 120.58
+0.23%
$ 318.29 million $ 4.22 million
Feb 8, 1 AM $ 120.3
+0.75%
$ 317.55 million $ 4.2 million
Feb 8, 12 AM $ 119.4
+0.17%
$ 315.18 million $ 4.06 million
Feb 7, 11 PM $ 119.2
+0.36%
$ 314.85 million $ 4.16 million
Feb 7, 10 PM $ 118.77
+0.42%
$ 313.49 million $ 4.16 million
Feb 7, 9 PM $ 118.28
-0.49%
$ 312.66 million $ 4.17 million
Feb 7, 8 PM $ 118.86
-0.45%
$ 313.74 million $ 4.11 million
Feb 7, 7 PM $ 119.37
+0.86%
$ 315.09 million $ 4.01 million
Feb 7, 6 PM $ 118.35
+0.13%
$ 312.39 million $ 4.02 million
Feb 7, 5 PM $ 118.19
+0.55%
$ 312.07 million $ 4.04 million
Feb 7, 4 PM $ 117.55
+1.25%
$ 310.26 million $ 4.06 million
Feb 7, 3 PM $ 116.1
+1.02%
$ 306.83 million $ 3.87 million
Feb 7, 2 PM $ 114.93
-0.53%
$ 303.26 million $ 3.83 million
Feb 7, 1 PM $ 115.53
-0.37%
$ 304.96 million $ 3.99 million
Feb 7, 12 PM $ 115.96
+0.95%
$ 306.14 million $ 4.02 million