Gnosis Historical Data

GNO Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 116.35
+0.08%
$ 307.11 million $ 2.98 million
May 23, 2 AM $ 116.25
-0.05%
$ 306.85 million $ 2.95 million
May 23, 1 AM $ 116.3
-0.52%
$ 306.99 million $ 2.95 million
May 23, 12 AM $ 116.9
+0.10%
$ 308.58 million $ 3.01 million
May 22, 11 PM $ 116.78
-0.08%
$ 308.26 million $ 3.02 million
May 22, 10 PM $ 116.88
-0.04%
$ 308.5 million $ 3.04 million
May 22, 9 PM $ 116.92
+0.28%
$ 308.62 million $ 3.03 million
May 22, 8 PM $ 116.59
+0.32%
$ 307.75 million $ 3.03 million
May 22, 7 PM $ 116.22
-1.45%
$ 306.76 million $ 2.98 million
May 22, 6 PM $ 117.92
-0.85%
$ 311.27 million $ 2.92 million
May 22, 5 PM $ 118.94
+0.31%
$ 313.95 million $ 2.68 million
May 22, 4 PM $ 118.57
+0.44%
$ 312.97 million $ 2.67 million
May 22, 3 PM $ 118.05
-0.51%
$ 311.61 million $ 2.48 million
May 22, 2 PM $ 118.66
-0.11%
$ 313.22 million $ 1.39 million
May 22, 1 PM $ 118.79
-0.24%
$ 313.57 million $ 1.3 million
May 22, 12 PM $ 119.08
+0.50%
$ 314.31 million $ 1.29 million
May 22, 11 AM $ 118.48
+0.21%
$ 312.75 million $ 1.29 million
May 22, 10 AM $ 118.23
-0.13%
$ 312.08 million $ 1.38 million
May 22, 9 AM $ 118.38
+0.69%
$ 312.48 million $ 1.41 million
May 22, 8 AM $ 117.57
-0.10%
$ 310.34 million $ 1.27 million
May 22, 7 AM $ 117.7
-0.86%
$ 310.67 million $ 1.29 million
May 22, 6 AM $ 118.72
+0.05%
$ 313.37 million $ 1.17 million
May 22, 5 AM $ 118.66
+0.12%
$ 313.21 million $ 1.17 million
May 22, 4 AM $ 118.52
+0.14%
$ 312.83 million $ 1.19 million
May 22, 3 AM $ 118.35
+0.15%
$ 312.39 million $ 1.19 million
May 22, 2 AM $ 118.17
-0.38%
$ 311.93 million $ 1.14 million
May 22, 1 AM $ 118.62
-0.27%
$ 313.11 million $ 1.12 million
May 22, 12 AM $ 118.95
+0.02%
$ 313.97 million $ 1.13 million
May 21, 11 PM $ 118.92
+0.02%
$ 313.9 million $ 1.1 million
May 21, 10 PM $ 118.89
+0.04%
$ 313.83 million $ 1.13 million
May 21, 9 PM $ 118.84
-0.20%
$ 313.7 million $ 1.16 million
May 21, 8 PM $ 119.09
+0.45%
$ 314.34 million $ 1.14 million
May 21, 7 PM $ 118.55
+0.26%
$ 312.94 million $ 1.21 million
May 21, 6 PM $ 118.25
-0.79%
$ 312.12 million $ 1.25 million
May 21, 5 PM $ 119.19
+0.72%
$ 314.6 million $ 1.23 million
May 21, 4 PM $ 118.34
-0.42%
$ 312.36 million $ 1.24 million
May 21, 3 PM $ 118.84
+0.32%
$ 313.69 million $ 1.33 million
May 21, 2 PM $ 118.46
+0.39%
$ 312.69 million $ 1.34 million
May 21, 1 PM $ 118.01
+0.56%
$ 311.49 million $ 1.36 million
May 21, 12 PM $ 117.35
+0.25%
$ 309.75 million $ 1.34 million
May 21, 11 AM $ 117.06
-0.63%
$ 308.99 million $ 1.27 million
May 21, 10 AM $ 117.8
-0.92%
$ 310.94 million $ 1.19 million
May 21, 9 AM $ 118.89
-0.31%
$ 313.83 million $ 1.25 million
May 21, 8 AM $ 119.26
+0.21%
$ 314.81 million $ 1.25 million
May 21, 7 AM $ 119.02
+0.05%
$ 314.16 million $ 1.21 million
May 21, 6 AM $ 118.96
-0.22%
$ 314.02 million $ 1.21 million
May 21, 5 AM $ 119.23
-0.68%
$ 314.71 million $ 1.21 million
May 21, 4 AM $ 120.05
+0.02%
$ 316.88 million $ 1.18 million
May 21, 3 AM $ 120.03
+0.26%
$ 316.83 million $ 1.18 million
May 21, 2 AM $ 119.71
+0.32%
$ 316 million $ 1.19 million