Gnosis Historical Data

GNO Page 36
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 297.16
-4.55%
$ 328.24 million $ 5.82 million
Aug 26, 2021 $ 311.38
-7.52%
$ 343.94 million $ 5.15 million
Aug 25, 2021 $ 337.15
+20.32%
$ 372.42 million $ 9.73 million
Aug 24, 2021 $ 280.15
+11.05%
$ 309.45 million $ 6.52 million
Aug 23, 2021 $ 252.28
+7.23%
$ 278.66 million $ 4.17 million
Aug 22, 2021 $ 235.22
+1.13%
$ 259.82 million $ 3.54 million
Aug 21, 2021 $ 232.59
-0.62%
$ 256.92 million $ 3.43 million
Aug 20, 2021 $ 234.04
+5.91%
$ 258.52 million $ 3.82 million
Aug 19, 2021 $ 220.97
+3.38%
$ 244.09 million $ 3.39 million
Aug 18, 2021 $ 213.75
+0.87%
$ 236.11 million $ 3.89 million
Aug 17, 2021 $ 211.91
-3.98%
$ 234.07 million $ 4.87 million
Aug 16, 2021 $ 220.69
-2.76%
$ 243.77 million $ 4.32 million
Aug 15, 2021 $ 226.95
-0.19%
$ 250.69 million $ 3.97 million
Aug 14, 2021 $ 227.38
+0.01%
$ 251.16 million $ 5.05 million
Aug 13, 2021 $ 227.37
-1.03%
$ 251.15 million $ 6.05 million
Aug 12, 2021 $ 229.7
-3.11%
$ 253.72 million $ 3.43 million
Aug 11, 2021 $ 237.06
+2.39%
$ 261.85 million $ 3.78 million
Aug 10, 2021 $ 231.53
-1.33%
$ 255.75 million $ 3.71 million
Aug 8, 2021 $ 224.51
-4.01%
$ 248 million $ 3.6 million
Aug 7, 2021 $ 233.88
+9.75%
$ 258.35 million $ 4.01 million
Aug 6, 2021 $ 213.11
+1.43%
$ 235.4 million $ 3.76 million
Aug 5, 2021 $ 210.11
+2.35%
$ 232.09 million $ 3.42 million
Aug 4, 2021 $ 188.92
-1.33%
$ 208.67 million $ 2.72 million
Aug 3, 2021 $ 191.5
-2.00%
$ 211.52 million $ 2.81 million
Aug 2, 2021 $ 195.41
+2.87%
$ 215.85 million $ 3.58 million
Aug 1, 2021 $ 189.93
+1.26%
$ 209.79 million $ 4.14 million
Jul 30, 2021 $ 185.14
+1.42%
$ 204.51 million $ 3.96 million
Jul 29, 2021 $ 182.54
-2.77%
$ 201.64 million $ 3.67 million
Jul 28, 2021 $ 187.74
+0.65%
$ 207.37 million $ 5.63 million
Jul 27, 2021 $ 186.5
-0.57%
$ 206.01 million $ 6.75 million
Jul 26, 2021 $ 187.57
+0.89%
$ 207.19 million $ 6.53 million
Jul 25, 2021 $ 185.92
-0.56%
$ 205.37 million $ 6.02 million
Jul 24, 2021 $ 186.97
+4.01%
$ 206.53 million $ 6.71 million
Jul 23, 2021 $ 179.77
+2.54%
$ 198.57 million $ 5.54 million
Jul 22, 2021 $ 175.31
+1.39%
$ 193.65 million $ 5.63 million
Jul 21, 2021 $ 172.89
+12.66%
$ 190.98 million $ 6.29 million
Jul 20, 2021 $ 153.47
-1.87%
$ 169.52 million $ 5.69 million
Jul 19, 2021 $ 156.39
-2.06%
$ 172.75 million $ 6.44 million
Jul 18, 2021 $ 159.68
-1.65%
$ 176.38 million $ 5.93 million
Jul 17, 2021 $ 162.35
+2.38%
$ 179.33 million $ 5.45 million
Jul 16, 2021 $ 158.57
+1.23%
$ 175.16 million $ 5.93 million
Jul 15, 2021 $ 156.65
-5.31%
$ 173.03 million $ 6.07 million
Jul 14, 2021 $ 165.42
+3.63%
$ 182.72 million $ 6.47 million
Jul 13, 2021 $ 159.62
-5.56%
$ 176.32 million $ 4.93 million
Jul 12, 2021 $ 169.02
-3.95%
$ 186.7 million $ 6.29 million
Jul 11, 2021 $ 175.96
+2.61%
$ 194.37 million $ 5.6 million
Jul 10, 2021 $ 171.49
-2.22%
$ 189.43 million $ 5.66 million
Jul 9, 2021 $ 175.39
+3.04%
$ 193.73 million $ 6.28 million
Jul 8, 2021 $ 170.21
-5.50%
$ 188.01 million $ 5.49 million
Jul 7, 2021 $ 180.13
-0.31%
$ 198.97 million $ 6.98 million