Gnosis Historical Data

GNO Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 119.71
+0.32%
$ 316 million $ 1.19 million
May 21, 1 AM $ 119.33
+0.02%
$ 314.98 million $ 1.19 million
May 21, 12 AM $ 119.3
+0.67%
$ 314.9 million $ 1.18 million
May 20, 11 PM $ 118.51
-0.39%
$ 312.81 million $ 1.18 million
May 20, 10 PM $ 118.97
-0.26%
$ 314.02 million $ 1.12 million
May 20, 9 PM $ 119.28
+0.00%
$ 314.84 million $ 1.1 million
May 20, 8 PM $ 119.28
-0.60%
$ 314.84 million $ 1.09 million
May 20, 7 PM $ 119.99
+0.42%
$ 316.74 million $ 1 million
May 20, 6 PM $ 119.5
-0.12%
$ 315.43 million $ 1.01 million
May 20, 5 PM $ 119.64
+0.07%
$ 315.8 million $ 1.1 million
May 20, 4 PM $ 119.55
-0.39%
$ 315.57 million $ 1.21 million
May 20, 3 PM $ 120.02
+0.32%
$ 316.81 million $ 1.21 million
May 20, 2 PM $ 119.64
+0.45%
$ 315.8 million $ 1.19 million
May 20, 1 PM $ 119.1
-0.35%
$ 314.38 million $ 1.2 million
May 20, 12 PM $ 119.52
+0.42%
$ 315.49 million $ 1.21 million
May 20, 11 AM $ 119.02
-0.30%
$ 314.17 million $ 1.2 million
May 20, 10 AM $ 119.38
+0.75%
$ 315.11 million $ 1.25 million
May 20, 9 AM $ 118.49
+0.48%
$ 312.78 million $ 1.21 million
May 20, 8 AM $ 117.92
-0.17%
$ 311.27 million $ 1.25 million
May 20, 7 AM $ 118.13
+0.03%
$ 311.81 million $ 1.35 million
May 20, 6 AM $ 118.09
+0.04%
$ 311.72 million $ 1.44 million
May 20, 5 AM $ 118.04
+0.03%
$ 311.58 million $ 1.51 million
May 20, 4 AM $ 118.01
-0.34%
$ 311.5 million $ 1.52 million
May 20, 3 AM $ 118.38
+0.51%
$ 312.48 million $ 1.52 million
May 20, 2 AM $ 117.78
+0.33%
$ 310.9 million $ 1.52 million
May 20, 1 AM $ 117.39
+0.15%
$ 309.86 million $ 1.51 million
May 20, 12 AM $ 117.21
-0.19%
$ 309.4 million $ 1.51 million
May 19, 11 PM $ 117.43
+0.10%
$ 309.97 million $ 1.58 million
May 19, 10 PM $ 117.32
-0.60%
$ 309.67 million $ 1.77 million
May 19, 9 PM $ 118.02
-0.23%
$ 311.53 million $ 1.8 million
May 19, 8 PM $ 118.3
+0.20%
$ 312.25 million $ 1.82 million
May 19, 7 PM $ 118.06
-0.40%
$ 311.64 million $ 1.82 million
May 19, 6 PM $ 118.54
+0.13%
$ 312.9 million $ 1.78 million
May 19, 5 PM $ 118.39
+0.01%
$ 312.5 million $ 1.68 million
May 19, 4 PM $ 118.31
+0.53%
$ 312.29 million $ 1.56 million
May 19, 3 PM $ 117.69
+0.02%
$ 310.64 million $ 1.48 million
May 19, 2 PM $ 117.66
-0.41%
$ 310.58 million $ 1.52 million
May 19, 1 PM $ 118.14
+0.65%
$ 311.84 million $ 1.49 million
May 19, 12 PM $ 117.37
+0.04%
$ 309.82 million $ 1.54 million
May 19, 11 AM $ 117.33
+0.31%
$ 309.7 million $ 1.72 million
May 19, 10 AM $ 116.96
-0.25%
$ 308.74 million $ 1.68 million
May 19, 9 AM $ 117.25
-1.09%
$ 309.5 million $ 1.59 million
May 19, 8 AM $ 118.54
+0.07%
$ 312.91 million $ 1.54 million
May 19, 7 AM $ 118.46
+0.05%
$ 312.69 million $ 1.46 million
May 19, 6 AM $ 118.41
+0.06%
$ 312.55 million $ 1.4 million
May 19, 5 AM $ 118.33
+0.02%
$ 312.35 million $ 1.43 million
May 19, 4 AM $ 118.31
-0.09%
$ 312.28 million $ 1.42 million
May 19, 3 AM $ 118.41
+0.04%
$ 312.57 million $ 1.52 million
May 19, 2 AM $ 118.37
-0.20%
$ 312.44 million $ 1.52 million
May 19, 1 AM $ 118.61
+0.08%
$ 313.08 million $ 1.54 million