Gnosis Historical Data

GNO Page 37
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 180.68
+4.03%
$ 199.58 million $ 7.25 million
Jul 5, 2021 $ 173.69
-4.13%
$ 191.86 million $ 5.97 million
Jul 4, 2021 $ 181.18
+2.70%
$ 200.13 million $ 6.8 million
Jul 3, 2021 $ 176.42
+6.28%
$ 194.87 million $ 5.57 million
Jul 2, 2021 $ 165.98
+1.33%
$ 183.34 million $ 6 million
Jul 1, 2021 $ 163.76
-5.67%
$ 180.89 million $ 6.2 million
Jun 30, 2021 $ 173.62
+7.22%
$ 191.78 million $ 5.44 million
Jun 29, 2021 $ 161.94
+6.00%
$ 178.88 million $ 6.3 million
Jun 28, 2021 $ 152.77
+5.03%
$ 168.75 million $ 6.8 million
Jun 27, 2021 $ 145.46
+7.02%
$ 160.68 million $ 4.9 million
Jun 26, 2021 $ 135.9
-2.77%
$ 150.12 million $ 5.27 million
Jun 25, 2021 $ 139.79
-6.76%
$ 154.41 million $ 6.25 million
Jun 24, 2021 $ 149.92
-1.00%
$ 165.6 million $ 12.01 million
Jun 23, 2021 $ 151.44
+7.98%
$ 167.28 million $ 10.88 million
Jun 22, 2021 $ 140.25
-0.83%
$ 154.92 million $ 10.11 million
Jun 21, 2021 $ 141.43
-13.31%
$ 156.22 million $ 12.07 million
Jun 20, 2021 $ 163.14
+2.62%
$ 180.2 million $ 12.58 million
Jun 19, 2021 $ 158.97
-3.77%
$ 175.6 million $ 12.22 million
Jun 18, 2021 $ 165.19
-5.48%
$ 182.47 million $ 15.54 million
Jun 17, 2021 $ 174.76
+1.97%
$ 193.04 million $ 16.22 million
Jun 16, 2021 $ 171.39
-6.46%
$ 189.31 million $ 12.03 million
Jun 15, 2021 $ 183.22
+0.54%
$ 202.38 million $ 14.04 million
Jun 14, 2021 $ 182.24
+2.39%
$ 201.3 million $ 14.81 million
Jun 13, 2021 $ 177.98
+3.91%
$ 196.59 million $ 15.81 million
Jun 12, 2021 $ 171.28
+1.77%
$ 189.19 million $ 12.65 million
Jun 11, 2021 $ 168.29
-4.37%
$ 185.9 million $ 14 million
Jun 10, 2021 $ 175.99
-2.94%
$ 194.39 million $ 13.29 million
Jun 9, 2021 $ 181.32
+3.13%
$ 200.29 million $ 12 million
Jun 8, 2021 $ 175.82
-2.36%
$ 194.21 million $ 13.75 million
Jun 7, 2021 $ 180.09
-3.94%
$ 198.92 million $ 14.4 million
Jun 6, 2021 $ 187.47
+2.33%
$ 207.08 million $ 15.83 million
Jun 5, 2021 $ 183.19
-2.49%
$ 202.35 million $ 13.98 million
Jun 4, 2021 $ 187.86
-4.01%
$ 207.51 million $ 16.42 million
Jun 3, 2021 $ 195.71
+4.98%
$ 216.18 million $ 19.04 million
Jun 2, 2021 $ 186.43
+1.79%
$ 205.93 million $ 18.19 million
Jun 1, 2021 $ 183.16
-3.45%
$ 202.32 million $ 14.77 million
May 30, 2021 $ 167.55
+3.37%
$ 185.07 million $ 1.23 million
May 29, 2021 $ 162.07
-5.17%
$ 179.02 million $ 1.74 million
May 28, 2021 $ 170.96
-9.81%
$ 188.84 million $ 2.06 million
May 27, 2021 $ 189.6
-3.62%
$ 209.43 million $ 2.06 million
May 26, 2021 $ 196.74
+7.46%
$ 217.31 million $ 2.44 million
May 25, 2021 $ 183.12
+2.02%
$ 202.27 million $ 6.51 million
May 24, 2021 $ 179.51
+30.00%
$ 198.29 million $ 2.95 million
May 23, 2021 $ 138.03
-10.61%
$ 152.47 million $ 2.98 million
May 22, 2021 $ 154.43
-2.91%
$ 170.58 million $ 3.57 million
May 21, 2021 $ 158.98
-15.37%
$ 175.61 million $ 3.56 million
May 20, 2021 $ 187.76
+12.50%
$ 207.39 million $ 2.81 million
May 19, 2021 $ 167.01
-26.92%
$ 184.47 million $ 5.58 million
May 18, 2021 $ 228.55
+6.44%
$ 252.46 million $ 12.1 million
May 17, 2021 $ 214.84
-4.72%
$ 237.31 million $ 2.81 million