Gnosis Historical Data

GNO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 107.53
-6.87%
$ 118.77 million $ 515,472
Jan 26, 2021 $ 115.46
+0.20%
$ 127.53 million $ 430,110
Jan 24, 2021 $ 114.84
+8.10%
$ 126.85 million $ 654,632
Jan 23, 2021 $ 106.24
-2.71%
$ 117.35 million $ 623,823
Jan 22, 2021 $ 109.2
+6.71%
$ 120.62 million $ 627,675
Jan 21, 2021 $ 102.43
-13.83%
$ 113.14 million $ 473,377
Jan 20, 2021 $ 119.06
-1.82%
$ 131.51 million $ 504,575
Jan 19, 2021 $ 121.39
+10.78%
$ 134.08 million $ 1.06 million
Jan 18, 2021 $ 109.78
-1.59%
$ 121.26 million $ 395,298
Jan 17, 2021 $ 111.43
-2.81%
$ 123.09 million $ 789,665
Jan 16, 2021 $ 114.48
+5.24%
$ 126.45 million $ 631,046
Jan 15, 2021 $ 108.78
-0.87%
$ 120.16 million $ 506,049
Jan 14, 2021 $ 109.32
+6.71%
$ 120.76 million $ 527,418
Jan 13, 2021 $ 102.43
+7.87%
$ 113.15 million $ 378,295
Jan 12, 2021 $ 94.96
-4.92%
$ 104.89 million $ 398,452
Jan 11, 2021 $ 99.99
-12.98%
$ 110.44 million $ 654,366
Jan 10, 2021 $ 114.82
+0.88%
$ 126.82 million $ 744,069
Jan 9, 2021 $ 114.47
+4.20%
$ 126.45 million $ 393,373
Jan 8, 2021 $ 109.97
+1.09%
$ 121.48 million $ 1.42 million
Jan 7, 2021 $ 108.83
-0.03%
$ 120.22 million $ 761,943
Jan 6, 2021 $ 108.73
+7.73%
$ 120.1 million $ 707,225
Jan 5, 2021 $ 100.8
+9.22%
$ 111.35 million $ 920,863
Jan 4, 2021 $ 80.76
-0.62%
$ 89.21 million $ 2.21 million
Jan 3, 2021 $ 80.51
+11.20%
$ 88.93 million $ 2.2 million
Jan 2, 2021 $ 72.41
-1.54%
$ 79.98 million $ 645,791
Jan 1, 2021 $ 73.53
-2.63%
$ 81.22 million $ 304,016
Dec 31, 2020 $ 75.52
-0.68%
$ 83.41 million $ 373,601
Dec 30, 2020 $ 76.04
-0.02%
$ 83.99 million $ 359,114
Dec 29, 2020 $ 73.84
-0.07%
$ 81.56 million $ 456,936
Dec 28, 2020 $ 75.12
+1.87%
$ 82.98 million $ 562,087
Dec 27, 2020 $ 71.55
+5.27%
$ 79.04 million $ 462,001
Dec 26, 2020 $ 67.58
+1.28%
$ 74.65 million $ 359,656
Dec 25, 2020 $ 65.97
-0.12%
$ 72.87 million $ 284,119
Dec 24, 2020 $ 65.97
+7.13%
$ 72.87 million $ 336,907
Dec 23, 2020 $ 63.36
-7.55%
$ 69.98 million $ 403,684
Dec 22, 2020 $ 68.3
+3.91%
$ 75.45 million $ 314,548
Dec 21, 2020 $ 66.16
-4.84%
$ 73.08 million $ 368,746
Dec 20, 2020 $ 68.95
-1.09%
$ 76.16 million $ 166,390
Dec 19, 2020 $ 70.36
+0.10%
$ 77.72 million $ 36,118
Dec 18, 2020 $ 69.43
+1.01%
$ 76.69 million $ 25,152
Dec 17, 2020 $ 68.21
-0.26%
$ 75.35 million $ 53,420
Dec 16, 2020 $ 67.53
+6.97%
$ 74.6 million $ 409,031
Dec 15, 2020 $ 63.58
+0.20%
$ 70.23 million $ 307,104
Dec 14, 2020 $ 63.49
+0.79%
$ 70.14 million $ 281,765
Dec 13, 2020 $ 63.26
-0.04%
$ 69.87 million $ 295,495
Dec 12, 2020 $ 61.43
+2.94%
$ 67.85 million $ 262,136
Dec 11, 2020 $ 58.47
-0.96%
$ 64.59 million $ 271,895
Dec 10, 2020 $ 60.13
-0.89%
$ 66.42 million $ 324,785
Dec 9, 2020 $ 61.64
+4.60%
$ 68.08 million $ 313,967
Dec 8, 2020 $ 59.3
-4.33%
$ 65.5 million $ 294,064