Gnosis Historical Data

GNO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 118.4
+0.12%
$ 312.53 million $ 1.53 million
Apr 5, 4 PM $ 118.26
-0.52%
$ 312.16 million $ 1.46 million
Apr 5, 3 PM $ 118.88
+0.60%
$ 313.8 million $ 1.45 million
Apr 5, 2 PM $ 118.18
+0.16%
$ 311.94 million $ 1.22 million
Apr 5, 1 PM $ 117.99
+0.69%
$ 311.45 million $ 1.23 million
Apr 5, 12 PM $ 117.18
-0.69%
$ 309.3 million $ 1.23 million
Apr 5, 11 AM $ 117.99
-0.72%
$ 311.43 million $ 1.2 million
Apr 5, 10 AM $ 118.84
-0.40%
$ 313.68 million $ 1.2 million
Apr 5, 9 AM $ 119.31
+0.72%
$ 314.94 million $ 1.23 million
Apr 5, 8 AM $ 118.47
+0.03%
$ 312.71 million $ 1.23 million
Apr 5, 7 AM $ 118.43
-0.26%
$ 312.6 million $ 1.24 million
Apr 5, 6 AM $ 118.73
+0.06%
$ 313.4 million $ 1.24 million
Apr 5, 5 AM $ 118.66
-0.41%
$ 313.23 million $ 1.2 million
Apr 5, 4 AM $ 119.16
-0.49%
$ 314.53 million $ 1.29 million
Apr 5, 3 AM $ 119.74
+0.14%
$ 316.07 million $ 1.3 million
Apr 5, 2 AM $ 119.58
+0.16%
$ 315.64 million $ 1.3 million
Apr 5, 1 AM $ 119.4
-0.48%
$ 315.16 million $ 1.32 million
Apr 5, 12 AM $ 119.97
-0.24%
$ 316.68 million $ 1.34 million
Apr 4, 11 PM $ 120.27
+0.01%
$ 317.45 million $ 1.38 million
Apr 4, 10 PM $ 120.26
+0.68%
$ 317.43 million $ 1.37 million
Apr 4, 9 PM $ 119.45
-0.26%
$ 315.29 million $ 1.34 million
Apr 4, 8 PM $ 119.76
+0.34%
$ 316.12 million $ 1.31 million
Apr 4, 7 PM $ 119.34
+0.37%
$ 315.02 million $ 1.25 million
Apr 4, 6 PM $ 118.9
+0.29%
$ 313.85 million $ 1.19 million
Apr 4, 5 PM $ 118.56
-0.10%
$ 312.96 million $ 1.17 million
Apr 4, 4 PM $ 118.68
-0.17%
$ 313.26 million $ 1.16 million
Apr 4, 3 PM $ 118.89
+0.32%
$ 313.81 million $ 1.11 million
Apr 4, 2 PM $ 118.5
-0.20%
$ 312.8 million $ 1.12 million
Apr 4, 1 PM $ 118.73
-0.23%
$ 313.4 million $ 1.19 million
Apr 4, 12 PM $ 119.01
+0.21%
$ 314.15 million $ 1.21 million
Apr 4, 11 AM $ 118.76
+0.02%
$ 313.47 million $ 1.27 million
Apr 4, 10 AM $ 118.73
+0.26%
$ 313.4 million $ 1.4 million
Apr 4, 9 AM $ 118.42
-0.35%
$ 312.58 million $ 1.54 million
Apr 4, 8 AM $ 118.83
+0.04%
$ 313.67 million $ 1.68 million
Apr 4, 7 AM $ 118.79
+0.01%
$ 313.55 million $ 1.86 million
Apr 4, 6 AM $ 118.77
+0.00%
$ 313.51 million $ 2.12 million
Apr 4, 5 AM $ 118.77
-0.18%
$ 313.5 million $ 2.22 million
Apr 4, 4 AM $ 118.98
+0.12%
$ 314.07 million $ 2.24 million
Apr 4, 3 AM $ 118.84
+0.20%
$ 313.7 million $ 2.35 million
Apr 4, 2 AM $ 118.61
+0.08%
$ 313.07 million $ 2.38 million
Apr 4, 1 AM $ 118.5
-0.16%
$ 312.8 million $ 2.4 million
Apr 4, 12 AM $ 118.69
+0.37%
$ 313.3 million $ 2.4 million
Apr 3, 11 PM $ 118.25
+0.20%
$ 312.13 million $ 2.37 million
Apr 3, 10 PM $ 118.01
-0.38%
$ 311.49 million $ 2.37 million
Apr 3, 9 PM $ 118.46
-0.58%
$ 312.69 million $ 2.39 million
Apr 3, 8 PM $ 119.15
+0.16%
$ 314.5 million $ 2.39 million
Apr 3, 7 PM $ 118.95
-0.14%
$ 313.99 million $ 2.43 million
Apr 3, 6 PM $ 119.12
+0.74%
$ 314.43 million $ 2.45 million
Apr 3, 5 PM $ 118.25
-0.32%
$ 312.13 million $ 2.42 million
Apr 3, 4 PM $ 118.63
-0.39%
$ 313.13 million $ 2.44 million