Gnosis Historical Data

GNO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 94.84
-0.71%
$ 250.35 million $ 1.33 million
Jun 5, 4 AM $ 95.52
-1.11%
$ 252.14 million $ 1.31 million
Jun 5, 3 AM $ 96.59
-0.57%
$ 254.96 million $ 953,004
Jun 5, 2 AM $ 97.14
-0.64%
$ 256.42 million $ 938,651
Jun 5, 1 AM $ 97.77
-0.09%
$ 258.06 million $ 1.41 million
Jun 5, 12 AM $ 97.85
+0.24%
$ 258.29 million $ 1.42 million
Jun 4, 11 PM $ 97.62
-0.47%
$ 257.67 million $ 1.5 million
Jun 4, 10 PM $ 98.07
-0.19%
$ 258.87 million $ 1.57 million
Jun 4, 9 PM $ 98.26
-0.58%
$ 259.36 million $ 1.4 million
Jun 4, 8 PM $ 98.83
-0.63%
$ 260.86 million $ 1.55 million
Jun 4, 7 PM $ 99.45
-0.70%
$ 262.51 million $ 1.81 million
Jun 4, 6 PM $ 100.14
+1.07%
$ 264.33 million $ 2.04 million
Jun 4, 5 PM $ 99.08
-0.92%
$ 261.54 million $ 3.21 million
Jun 4, 4 PM $ 100.02
+0.62%
$ 264.02 million $ 2.26 million
Jun 4, 3 PM $ 99.41
-0.88%
$ 262.41 million $ 3.31 million
Jun 4, 2 PM $ 100.29
-0.30%
$ 264.73 million $ 3.46 million
Jun 4, 1 PM $ 100.59
+0.34%
$ 265.53 million $ 3.64 million
Jun 4, 12 PM $ 100.25
+1.31%
$ 264.62 million $ 4.03 million
Jun 4, 11 AM $ 98.95
+1.44%
$ 261.2 million $ 4.2 million
Jun 4, 10 AM $ 97.55
-0.78%
$ 257.5 million $ 4.27 million
Jun 4, 9 AM $ 98.32
+0.29%
$ 259.53 million $ 4.22 million
Jun 4, 8 AM $ 98.04
+0.07%
$ 258.78 million $ 4.19 million
Jun 4, 7 AM $ 97.97
-3.60%
$ 258.6 million $ 4.22 million
Jun 4, 6 AM $ 101.63
+0.43%
$ 268.27 million $ 4.12 million
Jun 4, 5 AM $ 101.2
-0.58%
$ 267.13 million $ 4.1 million
Jun 4, 4 AM $ 101.8
+0.10%
$ 268.7 million $ 4.11 million
Jun 4, 3 AM $ 101.69
+1.15%
$ 268.43 million $ 4.14 million
Jun 4, 2 AM $ 100.54
-0.12%
$ 265.37 million $ 4.23 million
Jun 4, 1 AM $ 100.65
-0.82%
$ 265.68 million $ 4.14 million
Jun 4, 12 AM $ 101.48
-0.01%
$ 267.87 million $ 4.1 million
Jun 3, 11 PM $ 101.5
+0.67%
$ 267.91 million $ 4.1 million
Jun 3, 10 PM $ 100.79
-2.14%
$ 266.04 million $ 4.06 million
Jun 3, 9 PM $ 102.99
+1.32%
$ 271.86 million $ 3.79 million
Jun 3, 8 PM $ 101.65
+0.55%
$ 268.31 million $ 3.5 million
Jun 3, 7 PM $ 101.05
-1.17%
$ 266.74 million $ 3.15 million
Jun 3, 6 PM $ 102.24
-0.87%
$ 269.87 million $ 3.28 million
Jun 3, 5 PM $ 103.14
-1.18%
$ 272.23 million $ 3.01 million
Jun 3, 4 PM $ 104.36
-0.39%
$ 275.48 million $ 2.93 million
Jun 3, 3 PM $ 104.78
+0.62%
$ 276.57 million $ 2.92 million
Jun 3, 2 PM $ 104.13
-0.74%
$ 274.86 million $ 2.87 million
Jun 3, 1 PM $ 104.91
-0.99%
$ 276.91 million $ 2.73 million
Jun 3, 12 PM $ 105.96
-2.97%
$ 279.68 million $ 2.33 million
Jun 3, 11 AM $ 109.2
+0.90%
$ 288.25 million $ 2.15 million
Jun 3, 10 AM $ 108.23
+0.68%
$ 285.69 million $ 2.2 million
Jun 3, 9 AM $ 107.5
-0.24%
$ 283.74 million $ 2.24 million
Jun 3, 8 AM $ 107.76
-0.89%
$ 284.43 million $ 2.35 million
Jun 3, 7 AM $ 108.72
-0.18%
$ 286.98 million $ 2.4 million
Jun 3, 6 AM $ 108.92
+0.24%
$ 287.51 million $ 2.42 million
Jun 3, 5 AM $ 108.67
+0.41%
$ 286.83 million $ 2.43 million
Jun 3, 4 AM $ 108.22
+0.91%
$ 285.66 million $ 2.42 million