Gnosis Historical Data

GNO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 105.49
-0.11%
$ 278.46 million $ 1.22 million
Jul 25, 9 AM $ 105.61
+0.74%
$ 278.78 million $ 1.21 million
Jul 25, 8 AM $ 104.84
-0.04%
$ 276.74 million $ 1.23 million
Jul 25, 7 AM $ 104.89
-0.35%
$ 276.86 million $ 1.28 million
Jul 25, 6 AM $ 105.26
+0.03%
$ 277.83 million $ 1.59 million
Jul 25, 5 AM $ 105.23
-1.55%
$ 277.75 million $ 1.91 million
Jul 25, 4 AM $ 106.88
+1.22%
$ 282.12 million $ 2.02 million
Jul 25, 3 AM $ 105.59
+0.00%
$ 278.72 million $ 2 million
Jul 25, 2 AM $ 105.59
+0.13%
$ 278.72 million $ 2 million
Jul 25, 1 AM $ 105.46
-0.42%
$ 278.37 million $ 2.21 million
Jul 25, 12 AM $ 105.91
-0.09%
$ 279.55 million $ 2.66 million
Jul 24, 11 PM $ 106
+0.09%
$ 279.8 million $ 2.82 million
Jul 24, 10 PM $ 105.9
-0.54%
$ 279.54 million $ 2.85 million
Jul 24, 9 PM $ 106.48
+0.62%
$ 281.06 million $ 2.23 million
Jul 24, 8 PM $ 105.83
-0.53%
$ 279.34 million $ 2.84 million
Jul 24, 7 PM $ 106.39
-0.75%
$ 280.83 million $ 2.84 million
Jul 24, 6 PM $ 107.2
+0.23%
$ 282.96 million $ 2.87 million
Jul 24, 5 PM $ 106.95
+0.55%
$ 282.32 million $ 2.93 million
Jul 24, 4 PM $ 106.37
-0.29%
$ 280.77 million $ 2.88 million
Jul 24, 3 PM $ 106.68
+0.54%
$ 281.58 million $ 2.9 million
Jul 24, 2 PM $ 106.1
-0.93%
$ 280.06 million $ 3.15 million
Jul 24, 1 PM $ 107.1
-0.50%
$ 282.69 million $ 3.14 million
Jul 24, 12 PM $ 107.63
-0.36%
$ 284.1 million $ 3.12 million
Jul 24, 11 AM $ 108.02
+0.05%
$ 285.12 million $ 3.14 million
Jul 24, 10 AM $ 107.96
-0.57%
$ 284.97 million $ 3.13 million
Jul 24, 9 AM $ 108.59
+1.14%
$ 286.62 million $ 2.38 million
Jul 24, 8 AM $ 107.36
-0.84%
$ 283.39 million $ 3.09 million
Jul 24, 7 AM $ 108.27
+0.46%
$ 285.78 million $ 3.04 million
Jul 24, 6 AM $ 107.77
+0.07%
$ 284.48 million $ 2.69 million
Jul 24, 5 AM $ 107.7
+0.15%
$ 284.27 million $ 2.35 million
Jul 24, 4 AM $ 107.53
+0.33%
$ 283.84 million $ 2.2 million
Jul 24, 3 AM $ 107.18
+0.11%
$ 282.91 million $ 2.23 million
Jul 24, 2 AM $ 107.06
-0.18%
$ 282.59 million $ 2.26 million
Jul 24, 1 AM $ 107.26
-0.08%
$ 283.11 million $ 2.03 million
Jul 24, 12 AM $ 107.34
-0.25%
$ 283.34 million $ 1.57 million
Jul 23, 11 PM $ 107.62
-0.23%
$ 284.06 million $ 1.48 million
Jul 23, 10 PM $ 107.86
-0.02%
$ 284.72 million $ 1.44 million
Jul 23, 9 PM $ 107.88
-0.28%
$ 284.77 million $ 1.39 million
Jul 23, 8 PM $ 108.18
+0.09%
$ 285.56 million $ 1.36 million
Jul 23, 7 PM $ 108.08
-0.44%
$ 285.29 million $ 1.45 million
Jul 23, 6 PM $ 108.56
-0.05%
$ 286.56 million $ 1.46 million
Jul 23, 5 PM $ 108.62
-0.27%
$ 286.72 million $ 1.41 million
Jul 23, 4 PM $ 108.92
+0.08%
$ 287.51 million $ 1.41 million
Jul 23, 3 PM $ 108.83
-0.39%
$ 287.27 million $ 1.4 million
Jul 23, 2 PM $ 109.26
-0.33%
$ 288.4 million $ 1.46 million
Jul 23, 1 PM $ 109.62
-0.36%
$ 289.35 million $ 1.46 million
Jul 23, 12 PM $ 110.02
-0.43%
$ 290.39 million $ 1.47 million
Jul 23, 11 AM $ 110.49
+0.14%
$ 291.66 million $ 1.43 million
Jul 23, 10 AM $ 110.34
+0.24%
$ 291.25 million $ 1.42 million
Jul 23, 9 AM $ 110.08
-0.01%
$ 290.56 million $ 1.44 million