Gnosis Historical Data

GNO Page 4
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 105.16
-0.01%
$ 277.94 million $ 853,191
2:09 PM $ 105.17
-0.04%
$ 277.61 million $ 851,561
2:08 PM $ 105.22
+0.00%
$ 277.61 million $ 848,955
2:07 PM $ 105.22
-0.12%
$ 277.61 million $ 844,198
2:06 PM $ 105.35
-0.18%
$ 277.61 million $ 834,453
2:05 PM $ 105.54
-0.03%
$ 277.61 million $ 835,056
2:04 PM $ 105.63
-0.07%
$ 278.82 million $ 834,364
2:03 PM $ 105.7
-0.02%
$ 278.82 million $ 833,673
2:02 PM $ 105.73
-0.05%
$ 278.82 million $ 836,841
2:01 PM $ 105.78
-0.01%
$ 278.82 million $ 839,910
2:00 PM $ 105.8
-0.03%
$ 278.82 million $ 839,883
1:59 PM $ 105.82
+0.02%
$ 279.33 million $ 839,504
1:58 PM $ 105.81
-0.13%
$ 279.33 million $ 839,423
1:57 PM $ 105.94
-0.05%
$ 279.33 million $ 839,129
1:56 PM $ 106.01
+0.01%
$ 279.33 million $ 837,515
1:55 PM $ 105.99
-0.09%
$ 279.33 million $ 836,777
1:54 PM $ 106.09
-0.09%
$ 280.03 million $ 832,575
1:53 PM $ 106.18
-0.02%
$ 280.03 million $ 831,529
1:52 PM $ 106.21
-0.01%
$ 280.03 million $ 831,334
1:51 PM $ 106.22
+0.01%
$ 280.03 million $ 829,624
1:50 PM $ 106.21
+0.00%
$ 280.03 million $ 829,049
1:49 PM $ 106.21
-0.07%
$ 280.34 million $ 822,379
1:48 PM $ 106.28
-0.05%
$ 280.34 million $ 818,847
1:47 PM $ 106.33
-0.01%
$ 280.34 million $ 818,681
1:46 PM $ 106.36
-0.02%
$ 280.34 million $ 818,464
1:45 PM $ 106.38
-0.10%
$ 280.34 million $ 818,675
1:44 PM $ 106.49
-0.01%
$ 281.1 million $ 818,553
1:43 PM $ 106.51
-0.02%
$ 281.1 million $ 818,708
1:42 PM $ 106.53
-0.04%
$ 281.1 million $ 818,674
1:41 PM $ 106.61
+0.00%
$ 281.1 million $ 819,907
1:40 PM $ 106.61
+0.02%
$ 281.1 million $ 819,953
1:39 PM $ 106.59
-0.07%
$ 281.34 million $ 820,503
1:38 PM $ 106.66
-0.06%
$ 281.34 million $ 822,947
1:37 PM $ 106.73
-0.01%
$ 281.34 million $ 826,907
1:36 PM $ 106.73
-0.01%
$ 281.34 million $ 831,255
1:35 PM $ 106.74
+0.00%
$ 281.34 million $ 831,293
1:34 PM $ 106.74
+0.00%
$ 281.75 million $ 831,490
1:33 PM $ 106.74
+0.00%
$ 281.75 million $ 833,553
1:32 PM $ 106.73
-0.04%
$ 281.75 million $ 833,300
1:31 PM $ 106.77
-0.01%
$ 281.75 million $ 832,954
1:30 PM $ 106.78
+0.00%
$ 281.75 million $ 832,367
1:29 PM $ 106.78
-0.01%
$ 281.86 million $ 832,337
1:28 PM $ 106.79
+0.00%
$ 281.86 million $ 832,370
1:27 PM $ 106.79
+0.08%
$ 281.86 million $ 832,282
1:26 PM $ 106.7
+0.01%
$ 281.86 million $ 831,315
1:25 PM $ 106.69
+0.03%
$ 281.86 million $ 831,191
1:24 PM $ 106.66
+0.01%
$ 281.54 million $ 831,155
1:23 PM $ 106.65
-0.03%
$ 281.54 million $ 831,173
1:22 PM $ 106.68
+0.01%
$ 281.54 million $ 831,124
1:21 PM $ 106.67
-0.01%
$ 281.54 million $ 831,691