Gnosis Historical Data

GNO Page 4
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 123.34
+0.00%
$ 325.65 million $ 1.2 million
9:27 PM $ 123.34
-0.01%
$ 325.65 million $ 1.2 million
9:26 PM $ 123.35
+0.00%
$ 325.65 million $ 1.2 million
9:25 PM $ 123.35
+0.00%
$ 325.65 million $ 1.2 million
9:24 PM $ 123.36
-0.07%
$ 325.61 million $ 1.2 million
9:23 PM $ 123.45
-0.01%
$ 325.61 million $ 1.2 million
9:22 PM $ 123.46
+0.00%
$ 325.61 million $ 1.2 million
9:21 PM $ 123.46
+0.00%
$ 325.61 million $ 1.2 million
9:20 PM $ 123.45
+0.00%
$ 325.61 million $ 1.2 million
9:19 PM $ 123.47
+0.08%
$ 325.91 million $ 1.2 million
9:18 PM $ 123.37
+0.00%
$ 325.91 million $ 1.2 million
9:17 PM $ 123.37
+0.00%
$ 325.91 million $ 1.2 million
9:16 PM $ 123.37
+0.00%
$ 325.91 million $ 1.2 million
9:15 PM $ 123.37
+0.00%
$ 325.91 million $ 1.2 million
9:14 PM $ 123.37
-0.03%
$ 325.65 million $ 1.2 million
9:13 PM $ 123.41
+0.01%
$ 325.65 million $ 1.2 million
9:12 PM $ 123.4
-0.01%
$ 325.65 million $ 1.2 million
9:11 PM $ 123.42
+0.00%
$ 325.65 million $ 1.2 million
9:10 PM $ 123.42
+0.00%
$ 325.65 million $ 1.2 million
9:09 PM $ 123.42
+0.00%
$ 325.77 million $ 1.2 million
9:08 PM $ 123.42
+0.00%
$ 325.77 million $ 1.2 million
9:07 PM $ 123.42
+0.00%
$ 325.77 million $ 1.2 million
9:06 PM $ 123.42
+0.00%
$ 325.77 million $ 1.2 million
9:05 PM $ 123.42
+0.00%
$ 325.77 million $ 1.2 million
9:04 PM $ 123.42
+0.01%
$ 325.78 million $ 1.2 million
9:03 PM $ 123.41
+0.02%
$ 325.78 million $ 1.2 million
9:02 PM $ 123.39
-0.05%
$ 325.78 million $ 1.2 million
9:01 PM $ 123.45
-0.03%
$ 325.78 million $ 1.2 million
9:00 PM $ 123.48
-0.01%
$ 325.78 million $ 1.2 million
8:59 PM $ 123.49
-0.04%
$ 325.96 million $ 1.2 million
8:58 PM $ 123.51
+0.01%
$ 325.96 million $ 1.2 million
8:57 PM $ 123.5
+0.00%
$ 325.96 million $ 1.2 million
8:56 PM $ 123.5
-0.04%
$ 325.96 million $ 1.2 million
8:55 PM $ 123.55
-0.02%
$ 325.96 million $ 1.2 million
8:54 PM $ 123.57
+0.00%
$ 326.18 million $ 1.2 million
8:53 PM $ 123.57
+0.02%
$ 326.18 million $ 1.2 million
8:52 PM $ 123.54
+0.00%
$ 326.18 million $ 1.2 million
8:51 PM $ 123.55
+0.00%
$ 326.18 million $ 1.2 million
8:50 PM $ 123.55
+0.02%
$ 326.18 million $ 1.2 million
8:49 PM $ 123.53
+0.04%
$ 326.06 million $ 1.2 million
8:48 PM $ 123.48
+0.09%
$ 326.06 million $ 1.2 million
8:47 PM $ 123.36
+0.00%
$ 326.06 million $ 1.2 million
8:46 PM $ 123.36
+0.01%
$ 326.06 million $ 1.2 million
8:45 PM $ 123.35
+0.00%
$ 326.06 million $ 1.2 million
8:44 PM $ 123.34
+0.12%
$ 325.57 million $ 1.2 million
8:43 PM $ 123.2
+0.02%
$ 325.57 million $ 1.2 million
8:42 PM $ 123.17
+0.01%
$ 325.57 million $ 1.2 million
8:41 PM $ 123.16
-0.01%
$ 325.57 million $ 1.2 million
8:40 PM $ 123.17
+0.00%
$ 325.57 million $ 1.2 million
8:39 PM $ 123.17
-0.03%
$ 325.13 million $ 1.19 million