Gnosis Historical Data

GNO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 116.25
+0.36%
$ 128.41 million $ 46.69 million
Jul 10 $ 115.79
+1.96%
$ 127.9 million $ 22.48 million
Jul 3 $ 113.56
-3.28%
$ 125.44 million $ 9.71 million
Jun 26 $ 117.44
+0.24%
$ 129.72 million $ 15.81 million
Jun 19 $ 114.88
+7.05%
$ 129.41 million $ 10.41 million
Jun 12 $ 107.46
-2.92%
$ 118.54 million $ 13.74 million
Jun 5 $ 110.69
-5.60%
$ 122.27 million $ 26.06 million
May 29 $ 117.26
-1.78%
$ 129.52 million $ 11.25 million
May 22 $ 116.7
+1.06%
$ 131.69 million $ 11.04 million
May 15 $ 117.14
+1.09%
$ 127.53 million $ 15.36 million
May 8 $ 116.13
-2.03%
$ 128.25 million $ 17.51 million
May 1 $ 118.51
+8.94%
$ 130.9 million $ 30.06 million
Apr 24 $ 109.68
+1.20%
$ 120.15 million $ 19.64 million
Apr 17 $ 108.72
-12.27%
$ 119.72 million $ 21.5 million
Apr 10 $ 121.42
+7.44%
$ 136.86 million $ 27.96 million
Apr 3 $ 113.02
+1.41%
$ 124.84 million $ 29.86 million
Mar 27 $ 111.44
+2.48%
$ 123.1 million $ 30.86 million
Mar 20 $ 107.08
-5.62%
$ 120.14 million $ 40.47 million
Mar 13 $ 112.49
+8.59%
$ 125.33 million $ 43.52 million
Mar 6 $ 97.8
-5.18%
$ 114.41 million $ 34.74 million
Feb 27 $ 103.14
-4.74%
$ 113.93 million $ 46.69 million
Feb 20 $ 108.27
-1.78%
$ 119.59 million $ 44.6 million
Feb 13 $ 110.24
+1.85%
$ 121.77 million $ 43.84 million
Feb 6 $ 108.24
-7.29%
$ 119.56 million $ 31.33 million
Jan 30 $ 116.74
+3.39%
$ 128.95 million $ 37.6 million
Jan 23 $ 105.34
-1.69%
$ 124.71 million $ 43.36 million
Jan 16 $ 107.16
+0.68%
$ 118.37 million $ 34.07 million
Jan 9 $ 106.31
+20.51%
$ 117.43 million $ 24.79 million
Jan 2 $ 88.23
+5.19%
$ 97.46 million $ 16.78 million
Dec 26 $ 83.88
-3.03%
$ 92.65 million $ 15.24 million
Dec 19 $ 86.51
+0.99%
$ 95.56 million $ 25.94 million
Dec 12 $ 85.64
-4.02%
$ 94.59 million $ 20.99 million
Dec 5 $ 89.23
-3.39%
$ 98.56 million $ 51.46 million
Nov 28 $ 92.36
+9.03%
$ 102.02 million $ 20.12 million
Nov 21 $ 84.66
+0.30%
$ 93.57 million $ 53.28 million
Nov 14 $ 89.18
-1.18%
$ 93.23 million $ 131.36 million
Nov 7 $ 90.25
-23.68%
$ 99.69 million $ 164.9 million
Oct 31 $ 118.24
-8.04%
$ 130.61 million $ 154.34 million
Oct 24 $ 128.58
+13.01%
$ 142.03 million $ 215.6 million
Oct 17 $ 113.78
+3.64%
$ 125.68 million $ 130.58 million
Oct 10 $ 109.78
-4.79%
$ 121.26 million $ 126.59 million
Oct 3 $ 115.3
-0.30%
$ 127.36 million $ 71.81 million
Sep 26 $ 115.65
-3.75%
$ 127.75 million $ 32.45 million
Sep 19 $ 122.99
-3.07%
$ 132.72 million $ 39.76 million
Sep 12 $ 126.88
-26.41%
$ 185.97 million $ 60.03 million
Sep 5 $ 172.42
+10.05%
$ 177.17 million $ 28.1 million
Aug 29 $ 156.67
+4.78%
$ 173.05 million $ 66.01 million
Aug 22 $ 149.52
-10.51%
$ 165.16 million $ 36.74 million
Aug 15 $ 167.08
-9.74%
$ 184.56 million $ 44.67 million
Aug 8 $ 185.11
+13.45%
$ 204.47 million $ 20.05 million