Gnosis Historical Data

GNO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 62.22
-0.89%
$ 68.72 million $ 282,096
Dec 6, 2020 $ 63.3
-0.02%
$ 69.92 million $ 287,553
Dec 5, 2020 $ 62.25
+2.94%
$ 68.76 million $ 293,995
Dec 4, 2020 $ 60.31
-6.42%
$ 66.62 million $ 358,626
Dec 3, 2020 $ 64.41
+1.17%
$ 71.15 million $ 335,556
Dec 2, 2020 $ 63.86
-0.33%
$ 70.54 million $ 405,426
Dec 1, 2020 $ 64.16
-1.97%
$ 70.87 million $ 472,760
Nov 30, 2020 $ 62.6
+1.70%
$ 69.14 million $ 638,410
Nov 29, 2020 $ 61.54
+6.66%
$ 67.98 million $ 414,088
Nov 28, 2020 $ 57.69
-2.82%
$ 63.73 million $ 1.14 million
Nov 27, 2020 $ 59.33
+0.93%
$ 65.53 million $ 296,189
Nov 26, 2020 $ 58.75
-12.71%
$ 64.9 million $ 661,104
Nov 25, 2020 $ 67.33
-2.79%
$ 74.38 million $ 679,317
Nov 24, 2020 $ 69.26
+6.36%
$ 76.5 million $ 1.41 million
Nov 23, 2020 $ 65.09
-3.24%
$ 71.9 million $ 1.37 million
Nov 22, 2020 $ 67.28
+4.29%
$ 74.31 million $ 585,567
Nov 21, 2020 $ 64.38
+8.34%
$ 71.11 million $ 485,395
Nov 20, 2020 $ 59.37
+4.35%
$ 65.58 million $ 612,989
Nov 19, 2020 $ 56.96
-0.30%
$ 62.92 million $ 324,041
Nov 18, 2020 $ 57.15
-1.11%
$ 63.12 million $ 358,187
Nov 17, 2020 $ 57.8
+3.87%
$ 63.85 million $ 632,165
Nov 16, 2020 $ 55.57
-0.04%
$ 61.38 million $ 405,432
Nov 15, 2020 $ 55.59
-1.05%
$ 61.4 million $ 290,237
Nov 14, 2020 $ 56.41
-0.51%
$ 62.31 million $ 354,845
Nov 13, 2020 $ 56.7
-1.66%
$ 62.63 million $ 394,088
Nov 12, 2020 $ 57.65
-0.58%
$ 63.68 million $ 356,178
Nov 11, 2020 $ 57.94
+0.19%
$ 64 million $ 479,955
Nov 10, 2020 $ 57.89
-0.66%
$ 63.95 million $ 361,840
Nov 9, 2020 $ 58.29
-0.47%
$ 64.39 million $ 364,618
Nov 8, 2020 $ 58.57
+4.37%
$ 64.7 million $ 107,745
Nov 7, 2020 $ 56.13
-4.02%
$ 62 million $ 359,066
Nov 6, 2020 $ 58.54
+3.43%
$ 64.66 million $ 713,220
Nov 5, 2020 $ 57.22
+11.68%
$ 63.2 million $ 289,118
Nov 4, 2020 $ 51.23
-2.37%
$ 56.59 million $ 263,125
Nov 3, 2020 $ 52.46
+8.95%
$ 57.95 million $ 362,541
Nov 2, 2020 $ 48.15
-1.03%
$ 53.19 million $ 193,967
Nov 1, 2020 $ 48.64
+0.01%
$ 53.73 million $ 156,757
Oct 31, 2020 $ 48.64
+0.22%
$ 53.72 million $ 145,018
Oct 30, 2020 $ 48.52
+6.60%
$ 53.6 million $ 362,842
Oct 29, 2020 $ 45.51
+11.31%
$ 50.27 million $ 728,216
Oct 28, 2020 $ 40.89
-8.10%
$ 45.17 million $ 806,409
Oct 27, 2020 $ 44.51
-2.81%
$ 49.16 million $ 1.14 million
Oct 26, 2020 $ 45.8
-12.74%
$ 50.59 million $ 1.71 million
Oct 25, 2020 $ 52.5
-3.98%
$ 57.99 million $ 87,739
Oct 24, 2020 $ 54.67
+1.96%
$ 60.38 million $ 249,233
Oct 23, 2020 $ 53.62
-9.33%
$ 59.23 million $ 385,190
Oct 22, 2020 $ 59.14
-2.96%
$ 65.32 million $ 285,042
Oct 21, 2020 $ 60.95
+24.18%
$ 67.33 million $ 1.07 million
Oct 20, 2020 $ 49.09
+6.82%
$ 54.22 million $ 376,134
Oct 19, 2020 $ 45.95
+7.12%
$ 50.76 million $ 553,731