Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2021 $172.27
-1.60%
$190.28 million $1.34 million
Apr 5, 2021 $175.14
+2.39%
$193.45 million $887,074
Apr 4, 2021 $171.09
+2.00%
$188.99 million $1.37 million
Apr 3, 2021 $167.81
-2.14%
$185.36 million $922,649
Apr 2, 2021 $171.5
+6.61%
$189.44 million $1.15 million
Apr 1, 2021 $160.87
+1.74%
$177.7 million $760,124
Mar 30, 2021 $150.36
+1.16%
$166.09 million $786,945
Mar 29, 2021 $148.61
+6.60%
$164.15 million $940,236
Mar 28, 2021 $139.4
-2.34%
$153.97 million $475,884
Mar 27, 2021 $142.73
+0.28%
$157.65 million $664,996
Mar 26, 2021 $142.27
+5.62%
$157.15 million $893,363
Mar 25, 2021 $134.68
-0.01%
$148.77 million $609,464
Mar 24, 2021 $134.73
-5.41%
$148.82 million $656,968
Mar 23, 2021 $142.44
+0.17%
$157.34 million $489,011
Mar 22, 2021 $142.23
-3.94%
$157.11 million $709,489
Mar 21, 2021 $148.08
-1.71%
$163.56 million $450,132
Mar 20, 2021 $150.67
-0.01%
$166.43 million $417,326
Mar 19, 2021 $150.68
+1.03%
$166.44 million $472,399
Mar 18, 2021 $149.13
-0.71%
$164.73 million $513,888
Mar 17, 2021 $150.22
-1.04%
$165.94 million $733,125
Mar 16, 2021 $151.76
+1.93%
$167.64 million $792,977
Mar 15, 2021 $149.11
-0.93%
$164.71 million $890,943
Mar 14, 2021 $150.38
-2.62%
$166.11 million $438,336
Mar 13, 2021 $154.41
+6.97%
$170.56 million $726,256
Mar 12, 2021 $144.35
-2.77%
$159.45 million $415,796
Mar 11, 2021 $148.45
-0.67%
$163.98 million $1.1 million
Mar 10, 2021 $149.47
-0.34%
$165.11 million $981,510
Mar 9, 2021 $150
-0.23%
$165.69 million $573,226
Mar 8, 2021 $150.34
+6.76%
$166.06 million $1.15 million
Mar 7, 2021 $140.8
+1.76%
$155.52 million $517,451
Mar 6, 2021 $138.35
+7.78%
$152.82 million $1.02 million
Mar 5, 2021 $128.34
-2.23%
$141.76 million $641,789
Mar 4, 2021 $131.33
-1.52%
$145.06 million $645,111
Mar 3, 2021 $133.3
+6.02%
$147.24 million $820,214
Mar 2, 2021 $125.84
-5.33%
$139 million $653,326
Mar 1, 2021 $132.96
+8.64%
$146.86 million $671,522
Feb 28, 2021 $122.41
-3.29%
$135.21 million $1.13 million
Feb 27, 2021 $126.6
+2.41%
$139.84 million $413,787
Feb 26, 2021 $123.6
-4.87%
$136.52 million $886,452
Feb 25, 2021 $130.03
-4.31%
$143.63 million $1.41 million
Feb 24, 2021 $135.85
+6.07%
$150.06 million $943,190
Feb 23, 2021 $128.1
-13.51%
$141.49 million $1.59 million
Feb 22, 2021 $148.08
-7.01%
$163.57 million $988,091
Feb 21, 2021 $159.19
-0.83%
$175.84 million $554,560
Feb 20, 2021 $160.47
-1.06%
$177.25 million $959,934
Feb 19, 2021 $162.05
+5.37%
$179 million $1.06 million
Feb 18, 2021 $153.7
+0.23%
$169.78 million $1.01 million
Feb 17, 2021 $153.34
+5.38%
$169.38 million $1.05 million
Feb 16, 2021 $145.55
-1.95%
$160.77 million $921,310
Feb 15, 2021 $148.55
-3.21%
$164.08 million $1.39 million