Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2021 $153.44
+1.12%
$169.49 million $609,729
Feb 13, 2021 $151.85
-0.88%
$167.73 million $967,948
Feb 12, 2021 $153.11
+2.93%
$169.12 million $970,261
Feb 11, 2021 $148.57
+3.75%
$164.11 million $895,974
Feb 10, 2021 $143.48
-1.84%
$158.48 million $1.15 million
Feb 9, 2021 $146.2
+2.59%
$161.49 million $2.9 million
Feb 8, 2021 $142.51
+7.30%
$157.41 million $1.35 million
Feb 7, 2021 $132.81
-4.49%
$146.71 million $644,642
Feb 6, 2021 $139.04
-3.61%
$153.59 million $806,208
Feb 5, 2021 $144.25
+2.59%
$159.33 million $1.33 million
Feb 4, 2021 $140.61
+2.30%
$155.32 million $847,157
Feb 3, 2021 $137.44
+13.06%
$151.81 million $1.42 million
Feb 2, 2021 $121.57
+7.52%
$134.29 million $1.04 million
Feb 1, 2021 $113.06
+2.16%
$124.89 million $463,370
Jan 30, 2021 $114.8
+0.03%
$126.8 million $345,882
Jan 29, 2021 $114.74
+1.58%
$126.74 million $842,219
Jan 28, 2021 $112.94
+5.01%
$124.76 million $496,471
Jan 27, 2021 $107.53
-6.87%
$118.77 million $515,472
Jan 26, 2021 $115.46
+0.20%
$127.53 million $430,110
Jan 24, 2021 $114.84
+8.10%
$126.85 million $654,632
Jan 23, 2021 $106.24
-2.71%
$117.35 million $623,823
Jan 22, 2021 $109.2
+6.71%
$120.62 million $627,675
Jan 21, 2021 $102.43
-13.83%
$113.14 million $473,377
Jan 20, 2021 $119.06
-1.82%
$131.51 million $504,575
Jan 19, 2021 $121.39
+10.78%
$134.08 million $1.06 million
Jan 18, 2021 $109.78
-1.59%
$121.26 million $395,298
Jan 17, 2021 $111.43
-2.81%
$123.09 million $789,665
Jan 16, 2021 $114.48
+5.24%
$126.45 million $631,046
Jan 15, 2021 $108.78
-0.87%
$120.16 million $506,049
Jan 14, 2021 $109.32
+6.71%
$120.76 million $527,418
Jan 13, 2021 $102.43
+7.87%
$113.15 million $378,295
Jan 12, 2021 $94.96
-4.92%
$104.89 million $398,452
Jan 11, 2021 $99.99
-12.98%
$110.44 million $654,366
Jan 10, 2021 $114.82
+0.88%
$126.82 million $744,069
Jan 9, 2021 $114.47
+4.20%
$126.45 million $393,373
Jan 8, 2021 $109.97
+1.09%
$121.48 million $1.42 million
Jan 7, 2021 $108.83
-0.03%
$120.22 million $761,943
Jan 6, 2021 $108.73
+7.73%
$120.1 million $707,225
Jan 5, 2021 $100.8
+9.22%
$111.35 million $920,863
Jan 4, 2021 $80.76
-0.62%
$89.21 million $2.21 million
Jan 3, 2021 $80.51
+11.20%
$88.93 million $2.2 million
Jan 2, 2021 $72.41
-1.54%
$79.98 million $645,791
Jan 1, 2021 $73.53
-2.63%
$81.22 million $304,016
Dec 31, 2020 $75.52
-0.68%
$83.41 million $373,601
Dec 30, 2020 $76.04
-0.02%
$83.99 million $359,114
Dec 29, 2020 $73.84
-0.07%
$81.56 million $456,936
Dec 28, 2020 $75.12
+1.87%
$82.98 million $562,087
Dec 27, 2020 $71.55
+5.27%
$79.04 million $462,001
Dec 26, 2020 $67.58
+1.28%
$74.65 million $359,656
Dec 25, 2020 $65.97
-0.12%
$72.87 million $284,119