Gnosis Historical Data

GNO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 131.77
+0.11%
$ 347.81 million $ 3.58 million
Mar 19, 11 PM $ 131.62
+0.37%
$ 347.43 million $ 3.32 million
Mar 19, 10 PM $ 131.19
-0.58%
$ 346.29 million $ 3.11 million
Mar 19, 9 PM $ 131.96
+0.66%
$ 348.32 million $ 2.92 million
Mar 19, 8 PM $ 131.09
-0.26%
$ 346.03 million $ 2.83 million
Mar 19, 7 PM $ 131.45
+0.65%
$ 346.99 million $ 2.63 million
Mar 19, 6 PM $ 130.53
-0.48%
$ 344.54 million $ 2.2 million
Mar 19, 5 PM $ 131.15
+0.14%
$ 346.19 million $ 1.93 million
Mar 19, 4 PM $ 130.97
-0.15%
$ 345.69 million $ 1.75 million
Mar 19, 3 PM $ 131.16
-0.13%
$ 346.22 million $ 1.75 million
Mar 19, 2 PM $ 131.33
-0.57%
$ 346.65 million $ 1.81 million
Mar 19, 1 PM $ 132.08
-0.17%
$ 348.65 million $ 1.83 million
Mar 19, 12 PM $ 132.31
-0.07%
$ 349.24 million $ 1.88 million
Mar 19, 11 AM $ 132.4
-0.25%
$ 349.48 million $ 2.04 million
Mar 19, 10 AM $ 132.72
-0.76%
$ 350.34 million $ 2.21 million
Mar 19, 9 AM $ 133.73
+1.21%
$ 353.01 million $ 2.27 million
Mar 19, 8 AM $ 132.13
-1.27%
$ 348.77 million $ 2.38 million
Mar 19, 7 AM $ 133.83
-0.89%
$ 353.24 million $ 2.43 million
Mar 19, 6 AM $ 135.03
+0.01%
$ 356.41 million $ 2.63 million
Mar 19, 5 AM $ 135.02
+0.25%
$ 356.39 million $ 2.76 million
Mar 19, 4 AM $ 134.68
-0.13%
$ 355.49 million $ 2.94 million
Mar 19, 3 AM $ 134.85
-0.02%
$ 355.94 million $ 3.02 million
Mar 19, 2 AM $ 134.88
-0.05%
$ 356.02 million $ 3 million
Mar 19, 1 AM $ 134.95
+0.11%
$ 356.21 million $ 3.03 million
Mar 19, 12 AM $ 134.8
-0.28%
$ 355.82 million $ 3.02 million
Mar 18, 11 PM $ 135.19
+0.26%
$ 356.84 million $ 3.04 million
Mar 18, 10 PM $ 134.83
-0.54%
$ 355.9 million $ 3.08 million
Mar 18, 9 PM $ 135.57
+0.17%
$ 357.85 million $ 3.14 million
Mar 18, 8 PM $ 135.34
+0.49%
$ 357.23 million $ 3.15 million
Mar 18, 7 PM $ 134.67
+0.31%
$ 355.47 million $ 3.14 million
Mar 18, 6 PM $ 134.26
-0.77%
$ 354.39 million $ 3.14 million
Mar 18, 5 PM $ 135.31
+0.06%
$ 357.15 million $ 3.12 million
Mar 18, 4 PM $ 135.23
+0.22%
$ 356.95 million $ 3.08 million
Mar 18, 3 PM $ 134.93
-0.41%
$ 356.17 million $ 3.01 million
Mar 18, 2 PM $ 135.55
-1.01%
$ 357.81 million $ 3.08 million
Mar 18, 1 PM $ 136.93
-1.01%
$ 361.45 million $ 3.03 million
Mar 18, 12 PM $ 138.33
-0.96%
$ 365.13 million $ 2.97 million
Mar 18, 11 AM $ 139.67
-1.40%
$ 368.66 million $ 2.81 million
Mar 18, 10 AM $ 141.65
+0.08%
$ 373.89 million $ 2.66 million
Mar 18, 9 AM $ 141.61
-0.15%
$ 373.78 million $ 2.63 million
Mar 18, 8 AM $ 141.82
+0.14%
$ 374.34 million $ 2.48 million
Mar 18, 7 AM $ 141.62
+0.17%
$ 372.91 million $ 2.42 million
Mar 18, 6 AM $ 141.38
-0.24%
$ 373.18 million $ 2.24 million
Mar 18, 5 AM $ 142.21
-0.33%
$ 375.39 million $ 2.1 million
Mar 18, 4 AM $ 142.68
-0.35%
$ 376.6 million $ 1.96 million
Mar 18, 3 AM $ 143.18
+0.22%
$ 377.95 million $ 1.9 million
Mar 18, 2 AM $ 142.86
+0.03%
$ 377.1 million $ 1.95 million
Mar 18, 1 AM $ 142.82
-0.17%
$ 376.98 million $ 1.96 million
Mar 18, 12 AM $ 143.07
+0.18%
$ 377.64 million $ 1.99 million
Mar 17, 11 PM $ 142.8
-0.25%
$ 376.94 million $ 2.02 million