Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2020 $65.97
+7.13%
$72.87 million $336,907
Dec 23, 2020 $63.36
-7.55%
$69.98 million $403,684
Dec 22, 2020 $68.3
+3.91%
$75.45 million $314,548
Dec 21, 2020 $66.16
-4.84%
$73.08 million $368,746
Dec 20, 2020 $68.95
-1.09%
$76.16 million $166,390
Dec 19, 2020 $70.36
+0.10%
$77.72 million $36,118
Dec 18, 2020 $69.43
+1.01%
$76.69 million $25,152
Dec 17, 2020 $68.21
-0.26%
$75.35 million $53,420
Dec 16, 2020 $67.53
+6.97%
$74.6 million $409,031
Dec 15, 2020 $63.58
+0.20%
$70.23 million $307,104
Dec 14, 2020 $63.49
+0.79%
$70.14 million $281,765
Dec 13, 2020 $63.26
-0.04%
$69.87 million $295,495
Dec 12, 2020 $61.43
+2.94%
$67.85 million $262,136
Dec 11, 2020 $58.47
-0.96%
$64.59 million $271,895
Dec 10, 2020 $60.13
-0.89%
$66.42 million $324,785
Dec 9, 2020 $61.64
+4.60%
$68.08 million $313,967
Dec 8, 2020 $59.3
-4.33%
$65.5 million $294,064
Dec 7, 2020 $62.22
-0.89%
$68.72 million $282,096
Dec 6, 2020 $63.3
-0.02%
$69.92 million $287,553
Dec 5, 2020 $62.25
+2.94%
$68.76 million $293,995
Dec 4, 2020 $60.31
-6.42%
$66.62 million $358,626
Dec 3, 2020 $64.41
+1.17%
$71.15 million $335,556
Dec 2, 2020 $63.86
-0.33%
$70.54 million $405,426
Dec 1, 2020 $64.16
-1.97%
$70.87 million $472,760
Nov 30, 2020 $62.6
+1.70%
$69.14 million $638,410
Nov 29, 2020 $61.54
+6.66%
$67.98 million $414,088
Nov 28, 2020 $57.69
-2.82%
$63.73 million $1.14 million
Nov 27, 2020 $59.33
+0.93%
$65.53 million $296,189
Nov 26, 2020 $58.75
-12.71%
$64.9 million $661,104
Nov 25, 2020 $67.33
-2.79%
$74.38 million $679,317
Nov 24, 2020 $69.26
+6.36%
$76.5 million $1.41 million
Nov 23, 2020 $65.09
-3.24%
$71.9 million $1.37 million
Nov 22, 2020 $67.28
+4.29%
$74.31 million $585,567
Nov 21, 2020 $64.38
+8.34%
$71.11 million $485,395
Nov 20, 2020 $59.37
+4.35%
$65.58 million $612,989
Nov 19, 2020 $56.96
-0.30%
$62.92 million $324,041
Nov 18, 2020 $57.15
-1.11%
$63.12 million $358,187
Nov 17, 2020 $57.8
+3.87%
$63.85 million $632,165
Nov 16, 2020 $55.57
-0.04%
$61.38 million $405,432
Nov 15, 2020 $55.59
-1.05%
$61.4 million $290,237
Nov 14, 2020 $56.41
-0.51%
$62.31 million $354,845
Nov 13, 2020 $56.7
-1.66%
$62.63 million $394,088
Nov 12, 2020 $57.65
-0.58%
$63.68 million $356,178
Nov 11, 2020 $57.94
+0.19%
$64 million $479,955
Nov 10, 2020 $57.89
-0.66%
$63.95 million $361,840
Nov 9, 2020 $58.29
-0.47%
$64.39 million $364,618
Nov 8, 2020 $58.57
+4.37%
$64.7 million $107,745
Nov 7, 2020 $56.13
-4.02%
$62 million $359,066
Nov 6, 2020 $58.54
+3.43%
$64.66 million $713,220
Nov 5, 2020 $57.22
+11.68%
$63.2 million $289,118