Gnosis Historical Data

GNO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 143.24
+0.30%
$ 378.1 million $ 1.99 million
Mar 17, 7 PM $ 142.81
-0.20%
$ 376.97 million $ 1.98 million
Mar 17, 6 PM $ 143.1
-0.43%
$ 377.74 million $ 2.07 million
Mar 17, 5 PM $ 143.72
+0.23%
$ 379.37 million $ 2.03 million
Mar 17, 4 PM $ 143.39
+0.32%
$ 378.49 million $ 2.28 million
Mar 17, 3 PM $ 142.93
-1.15%
$ 377.58 million $ 2.29 million
Mar 17, 2 PM $ 144.6
+0.10%
$ 381.69 million $ 2.38 million
Mar 17, 1 PM $ 144.46
+0.34%
$ 381.31 million $ 3 million
Mar 17, 12 PM $ 143.97
-1.05%
$ 380.02 million $ 3.07 million
Mar 17, 11 AM $ 145.5
+0.06%
$ 384.04 million $ 3.12 million
Mar 17, 10 AM $ 145.4
+0.22%
$ 383.8 million $ 3.18 million
Mar 17, 9 AM $ 145.12
+1.04%
$ 383.05 million $ 3.16 million
Mar 17, 8 AM $ 143.62
-0.21%
$ 379.1 million $ 3.13 million
Mar 17, 7 AM $ 143.92
+0.51%
$ 379.64 million $ 3.18 million
Mar 17, 6 AM $ 143.18
-0.06%
$ 377.95 million $ 3.26 million
Mar 17, 5 AM $ 143.28
+0.06%
$ 378.19 million $ 3.28 million
Mar 17, 4 AM $ 143.19
-0.23%
$ 377.95 million $ 3.31 million
Mar 17, 3 AM $ 143.5
-1.17%
$ 378.77 million $ 3.37 million
Mar 17, 2 AM $ 145.2
-0.32%
$ 383.26 million $ 3.51 million
Mar 17, 1 AM $ 145.66
+0.01%
$ 384.38 million $ 3.5 million
Mar 17, 12 AM $ 145.65
+0.20%
$ 384.47 million $ 3.52 million
Mar 16, 11 PM $ 145.36
-0.62%
$ 383.9 million $ 3.52 million
Mar 16, 10 PM $ 146.27
+0.31%
$ 386.08 million $ 3.57 million
Mar 16, 9 PM $ 145.79
+0.81%
$ 384.82 million $ 3.6 million
Mar 16, 8 PM $ 144.61
+0.36%
$ 381.72 million $ 3.58 million
Mar 16, 7 PM $ 144.09
+0.68%
$ 380.34 million $ 3.59 million
Mar 16, 6 PM $ 143.12
-0.06%
$ 377.77 million $ 3.47 million
Mar 16, 5 PM $ 143.21
+0.94%
$ 378.02 million $ 3.46 million
Mar 16, 4 PM $ 141.87
+0.67%
$ 374.11 million $ 3.23 million
Mar 16, 3 PM $ 140.93
+0.25%
$ 372.11 million $ 3.17 million
Mar 16, 2 PM $ 140.57
-0.30%
$ 371.05 million $ 3 million
Mar 16, 1 PM $ 141
+0.88%
$ 371.77 million $ 2.31 million
Mar 16, 12 PM $ 139.76
+0.49%
$ 368.91 million $ 2.23 million
Mar 16, 11 AM $ 139.08
-0.12%
$ 367.11 million $ 2.24 million
Mar 16, 10 AM $ 139.24
+0.44%
$ 367.55 million $ 2.17 million
Mar 16, 9 AM $ 138.63
+0.38%
$ 365.93 million $ 2.12 million
Mar 16, 8 AM $ 138.11
-0.06%
$ 364.55 million $ 2.1 million
Mar 16, 7 AM $ 138.19
+0.13%
$ 364.77 million $ 1.99 million
Mar 16, 6 AM $ 138.01
-0.82%
$ 364.3 million $ 1.87 million
Mar 16, 5 AM $ 139.16
+0.58%
$ 367.33 million $ 1.96 million
Mar 16, 4 AM $ 138.36
+0.53%
$ 365.22 million $ 1.99 million
Mar 16, 3 AM $ 137.63
+1.99%
$ 363.3 million $ 1.93 million
Mar 16, 2 AM $ 134.94
-0.47%
$ 356.2 million $ 1.83 million
Mar 16, 1 AM $ 135.59
+0.89%
$ 357.89 million $ 1.93 million
Mar 16, 12 AM $ 134.39
-0.04%
$ 354.74 million $ 1.97 million
Mar 15, 11 PM $ 134.45
-0.04%
$ 354.89 million $ 1.95 million
Mar 15, 10 PM $ 134.5
+1.60%
$ 355.03 million $ 1.91 million
Mar 15, 9 PM $ 132.39
+0.26%
$ 349.45 million $ 1.83 million
Mar 15, 8 PM $ 132.04
+0.72%
$ 348.54 million $ 1.89 million
Mar 15, 7 PM $ 131.09
+0.61%
$ 346.03 million $ 1.96 million