Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2020 $53.93
-10.07%
$59.57 million $794,095
Sep 14, 2020 $59.94
+3.86%
$66.21 million $278,124
Sep 13, 2020 $57.7
-8.92%
$63.73 million $242,930
Sep 12, 2020 $63.34
-3.93%
$69.97 million $388,185
Sep 11, 2020 $65.91
-5.08%
$72.81 million $625,394
Sep 10, 2020 $69.4
+14.25%
$76.66 million $785,113
Sep 9, 2020 $60.75
+10.51%
$67.11 million $922,277
Sep 8, 2020 $54.97
+15.38%
$60.72 million $755,488
Sep 7, 2020 $47.59
-3.41%
$52.56 million $303,695
Sep 6, 2020 $49.28
+2.11%
$54.44 million $336,422
Sep 5, 2020 $48.17
-7.02%
$53.2 million $623,578
Sep 4, 2020 $51.75
-3.46%
$57.16 million $1 million
Sep 3, 2020 $53.68
-18.03%
$59.29 million $1.11 million
Sep 2, 2020 $65.5
+6.90%
$72.35 million $1.11 million
Sep 1, 2020 $61.27
+36.76%
$67.68 million $3.65 million
Aug 31, 2020 $44.82
+0.21%
$49.51 million $451,463
Aug 30, 2020 $44.7
+5.08%
$49.37 million $569,791
Aug 29, 2020 $42.56
+4.73%
$47.01 million $299,282
Aug 28, 2020 $40.64
+8.39%
$44.89 million $315,010
Aug 27, 2020 $37.49
-6.57%
$41.41 million $294,011
Aug 26, 2020 $40.13
-2.37%
$44.33 million $219,601
Aug 25, 2020 $41.12
-8.48%
$45.42 million $307,339
Aug 24, 2020 $44.94
+0.41%
$49.64 million $762,660
Aug 23, 2020 $44.77
-1.00%
$49.45 million $725,649
Aug 22, 2020 $45.21
+1.02%
$49.94 million $772,747
Aug 21, 2020 $44.74
-5.81%
$49.42 million $846,055
Aug 20, 2020 $47.53
+10.72%
$52.5 million $947,420
Aug 19, 2020 $42.93
-3.12%
$47.42 million $879,482
Aug 18, 2020 $44.32
-5.97%
$48.96 million $827,131
Aug 17, 2020 $47.13
-5.66%
$52.06 million $854,824
Aug 16, 2020 $49.94
+6.28%
$55.16 million $1.72 million
Aug 15, 2020 $46.99
-8.50%
$51.91 million $1.09 million
Aug 14, 2020 $51.36
+26.22%
$56.73 million $1.78 million
Aug 13, 2020 $40.67
+28.66%
$44.92 million $1.04 million
Aug 12, 2020 $31.65
+5.10%
$34.96 million $421,863
Aug 11, 2020 $30.11
-6.22%
$33.26 million $414,062
Aug 10, 2020 $32.1
-2.25%
$35.45 million $567,207
Aug 9, 2020 $32.88
+3.22%
$36.32 million $435,314
Aug 8, 2020 $31.79
+2.50%
$35.11 million $293,443
Aug 7, 2020 $31.01
-2.13%
$34.26 million $335,427
Aug 6, 2020 $31.69
-0.46%
$35 million $355,759
Aug 5, 2020 $31.83
+2.43%
$35.16 million $361,170
Aug 4, 2020 $31.07
+1.56%
$34.32 million $302,439
Aug 3, 2020 $30.63
+1.64%
$33.83 million $332,632
Aug 2, 2020 $30.12
-5.55%
$33.27 million $429,256
Aug 1, 2020 $31.86
+2.82%
$35.2 million $390,677
Jul 31, 2020 $30.99
+1.34%
$34.23 million $366,671
Jul 30, 2020 $30.58
+0.74%
$33.78 million $402,034
Jul 29, 2020 $30.37
+2.92%
$33.55 million $450,169
Jul 28, 2020 $29.5
-1.49%
$32.59 million $332,208