Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2020 $29.93
-3.33%
$33.06 million $397,400
Jul 26, 2020 $30.95
-7.41%
$34.19 million $481,730
Jul 25, 2020 $33.42
+2.81%
$36.92 million $414,340
Jul 24, 2020 $32.48
+0.78%
$35.88 million $369,847
Jul 23, 2020 $32.21
-0.18%
$35.58 million $352,813
Jul 22, 2020 $32.29
+1.60%
$35.66 million $375,808
Jul 21, 2020 $31.77
+6.23%
$35.1 million $322,646
Jul 20, 2020 $29.88
-6.90%
$33.01 million $524,688
Jul 19, 2020 $32.11
+12.66%
$35.46 million $762,969
Jul 18, 2020 $28.5
+6.47%
$31.48 million $381,183
Jul 17, 2020 $26.77
+1.92%
$29.57 million $322,198
Jul 16, 2020 $26.27
-3.85%
$29.02 million $199,021
Jul 15, 2020 $27.31
-2.67%
$30.17 million $200,381
Jul 14, 2020 $28.05
+2.18%
$30.98 million $306,597
Jul 13, 2020 $27.46
-0.90%
$30.33 million $188,122
Jul 12, 2020 $27.7
+0.51%
$30.59 million $183,233
Jul 11, 2020 $27.55
+0.70%
$30.44 million $235,922
Jul 10, 2020 $27.36
+5.92%
$30.22 million $241,573
Jul 9, 2020 $25.83
-4.35%
$28.53 million $292,361
Jul 8, 2020 $27
+3.73%
$29.83 million $291,541
Jul 7, 2020 $26.02
-1.37%
$28.74 million $189,646
Jul 6, 2020 $26.38
+6.37%
$29.14 million $233,965
Jul 5, 2020 $24.75
-3.37%
$27.34 million $163,242
Jul 4, 2020 $25.6
-2.40%
$28.28 million $311,078
Jul 3, 2020 $26.23
-0.18%
$28.98 million $218,305
Jul 2, 2020 $26.28
-3.46%
$29.03 million $242,893
Jul 1, 2020 $27.22
+19.43%
$30.06 million $444,089
Jun 30, 2020 $22.8
-2.23%
$25.18 million $25,143
Jun 29, 2020 $23.32
+2.66%
$25.76 million $86,955
Jun 28, 2020 $22.71
-0.92%
$25.08 million $92,602
Jun 27, 2020 $22.92
-8.17%
$25.32 million $242,916
Jun 26, 2020 $24.96
-8.29%
$27.57 million $119,151
Jun 25, 2020 $27.22
-1.72%
$30.07 million $64,236
Jun 24, 2020 $27.7
-4.29%
$30.59 million $155,602
Jun 23, 2020 $28.94
-1.14%
$31.96 million $228,589
Jun 22, 2020 $29.27
+1.09%
$32.33 million $203,487
Jun 21, 2020 $28.95
-4.54%
$31.98 million $92,581
Jun 20, 2020 $30.33
-2.07%
$33.5 million $52,365
Jun 19, 2020 $30.95
+3.73%
$34.19 million $186,163
Jun 18, 2020 $29.84
+3.31%
$32.97 million $73,774
Jun 17, 2020 $28.89
+0.14%
$31.91 million $51,449
Jun 16, 2020 $28.85
+3.40%
$31.87 million $115,818
Jun 15, 2020 $27.9
-4.18%
$30.82 million $122,798
Jun 14, 2020 $29.13
-5.30%
$32.18 million $64,626
Jun 13, 2020 $30.76
-1.31%
$33.98 million $75,657
Jun 12, 2020 $31.17
+3.20%
$34.43 million $49,142
Jun 11, 2020 $30.21
-5.30%
$33.37 million $156,205
Jun 10, 2020 $31.86
+3.61%
$35.19 million $72,329
Jun 9, 2020 $30.74
-0.94%
$33.96 million $101,178
Jun 8, 2020 $31.05
-4.77%
$34.3 million $115,534