Gnosis Historical Data

GNO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 128.89
-0.04%
$ 340.23 million $ 1.35 million
Mar 11, 6 PM $ 128.94
+0.87%
$ 340.36 million $ 1.37 million
Mar 11, 5 PM $ 127.83
+0.23%
$ 337.41 million $ 1.37 million
Mar 11, 4 PM $ 127.54
+0.86%
$ 336.64 million $ 1.35 million
Mar 11, 3 PM $ 126.44
-0.10%
$ 333.75 million $ 1.27 million
Mar 11, 2 PM $ 126.56
+0.12%
$ 334.07 million $ 1.47 million
Mar 11, 1 PM $ 126.41
-0.26%
$ 333.66 million $ 1.5 million
Mar 11, 12 PM $ 126.74
+0.35%
$ 334.54 million $ 1.48 million
Mar 11, 11 AM $ 126.3
-0.30%
$ 333.37 million $ 1.47 million
Mar 11, 10 AM $ 126.67
+0.45%
$ 334.36 million $ 1.51 million
Mar 11, 9 AM $ 126.11
+0.05%
$ 332.88 million $ 1.56 million
Mar 11, 8 AM $ 126.04
+0.29%
$ 332.7 million $ 1.57 million
Mar 11, 7 AM $ 125.68
-0.52%
$ 331.75 million $ 1.7 million
Mar 11, 6 AM $ 126.33
+0.65%
$ 333.47 million $ 1.86 million
Mar 11, 5 AM $ 125.52
-0.51%
$ 331.33 million $ 2 million
Mar 11, 4 AM $ 126.16
+0.21%
$ 333.02 million $ 2.1 million
Mar 11, 3 AM $ 125.9
-0.04%
$ 332.32 million $ 2.16 million
Mar 11, 2 AM $ 125.95
-0.54%
$ 332.47 million $ 2.29 million
Mar 11, 1 AM $ 126.64
-0.20%
$ 334.27 million $ 2.39 million
Mar 11, 12 AM $ 126.9
+0.00%
$ 334.96 million $ 2.4 million
Mar 10, 11 PM $ 126.89
+0.53%
$ 334.94 million $ 2.42 million
Mar 10, 10 PM $ 126.23
+0.56%
$ 333.18 million $ 2.45 million
Mar 10, 9 PM $ 125.52
-0.27%
$ 331.32 million $ 2.51 million
Mar 10, 8 PM $ 125.85
-0.44%
$ 332.2 million $ 2.59 million
Mar 10, 7 PM $ 126.41
-0.19%
$ 333.66 million $ 2.62 million
Mar 10, 6 PM $ 126.65
-1.09%
$ 334.3 million $ 2.65 million
Mar 10, 5 PM $ 128.04
+0.24%
$ 337.98 million $ 2.62 million
Mar 10, 4 PM $ 127.72
+0.19%
$ 337.13 million $ 2.62 million
Mar 10, 3 PM $ 127.48
-1.89%
$ 336.5 million $ 2.74 million
Mar 10, 2 PM $ 129.95
+1.23%
$ 343 million $ 2.67 million
Mar 10, 1 PM $ 128.36
+0.20%
$ 338.82 million $ 2.81 million
Mar 10, 12 PM $ 128.1
-0.30%
$ 338.14 million $ 2.78 million
Mar 10, 11 AM $ 128.49
+0.03%
$ 339.16 million $ 2.77 million
Mar 10, 10 AM $ 128.46
-0.17%
$ 339.08 million $ 2.74 million
Mar 10, 9 AM $ 128.68
+0.46%
$ 339.66 million $ 2.72 million
Mar 10, 8 AM $ 128.1
+0.42%
$ 338.12 million $ 3.01 million
Mar 10, 7 AM $ 127.57
+0.47%
$ 336.72 million $ 2.95 million
Mar 10, 6 AM $ 127
-0.16%
$ 335.22 million $ 2.86 million
Mar 10, 5 AM $ 127.2
+0.09%
$ 335.75 million $ 2.77 million
Mar 10, 4 AM $ 127.08
+0.92%
$ 335.44 million $ 2.8 million
Mar 10, 3 AM $ 125.92
-1.18%
$ 332.38 million $ 2.74 million
Mar 10, 2 AM $ 127.42
+0.30%
$ 336.34 million $ 2.66 million
Mar 10, 1 AM $ 127.03
+0.13%
$ 335.32 million $ 2.56 million
Mar 10, 12 AM $ 126.87
+0.88%
$ 334.89 million $ 2.55 million
Mar 9, 11 PM $ 125.79
+0.42%
$ 332.02 million $ 2.53 million
Mar 9, 10 PM $ 125.26
-1.21%
$ 330.63 million $ 2.54 million
Mar 9, 9 PM $ 126.8
-0.28%
$ 334.69 million $ 2.58 million
Mar 9, 8 PM $ 127.16
-0.06%
$ 335.64 million $ 2.47 million
Mar 9, 7 PM $ 127.23
+0.74%
$ 335.85 million $ 2.45 million
Mar 9, 6 PM $ 126.3
+0.06%
$ 333.39 million $ 2.38 million